| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-01-65018-D ROSSETI PJSC | 0.0521 | 0.0536 | 0.0538 | 0.0514 | -2.76% | 2.45B | 0.0521-2.76% | 13:12:21 | |
1-01-03388-D TGK 1 PAO | 0.004944 | 0.005048 | 0.0051 | 0.0049 | -2.06% | 1.82B | 0.004944-2.06% | 12:57:24 | |
1-01-87154-H Segezha Group PJSC | 0.767 | 0.791 | 0.797 | 0.757 | -3.04% | 258.65M | 0.767-3.04% | 13:07:45 | |
1-01-10214-A Rosseti Tsentr PJSC | 0.7088 | 0.6836 | 0.719 | 0.6842 | +3.69% | 169.72M | 0.7088+3.69% | 13:00:04 | |
1-02-65105-D The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2274 | 0.2313 | 0.2405 | 0.2268 | -1.69% | 127.81M | 0.2274-1.69% | 13:00:13 |
| שם | מחיר |
|---|---|
MRKC Rosseti Tsentr | 0.7088+0.0252+3.69% |
LENT Lenta IPJSC | 2,067.50+50.00+2.48% |
RASP Raspadskaya | 129.10+2.40+1.89% |
VKCO VK | 162.80+0.30+0.18% |
MSRS Rosseti Moscow Region | 1.747+0.019+1.07% |
| שם | מחיר |
|---|---|
MTLR Mechel PJSC | 39.89-1.44-3.48% |
MTLR_p Mechel Pref | 39.70-1.30-3.17% |
TRMK TMK | 62.26-2.42-3.74% |
MVID M Video | 47.70-1.50-3.05% |
SGZH Segezha Group | 0.767-0.024-3.04% |