| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-01-03388-D TGK 1 PAO | 0.004606 | 0.004654 | 0.004672 | 0.00456 | -1.03% | 3.4B | 0.004606-1.03% | 04/09 | |
1-01-65018-D ROSSETI PJSC | 0.0497 | 0.0496 | 0.0504 | 0.0491 | 0.00% | 2.11B | 0.04970.00% | 04/09 | |
1-01-87154-H Segezha Group PJSC | 0.699 | 0.707 | 0.71 | 0.685 | -1.13% | 583.46M | 0.699-1.13% | 04/09 | |
1-02-65104-D Unipro PJSC | 1.038 | 1.052 | 1.058 | 1.02 | -1.33% | 444.89M | 1.038-1.33% | 04/09 | |
1-02-33010-D Uzhuralzoloto Group Company PJSC | 0.7183 | 0.7171 | 0.7205 | 0.717 | +0.17% | 313M | 0.7183+0.17% | 04/09 |
| שם | מחיר |
|---|---|
AFLT Aeroflot | 33.69+0.60+1.81% |
GEMC MK United Medical PAO | 622.20+10.20+1.67% |
BSPB Bank Saint-Petersburg | 249.73+3.73+1.52% |
OGKB OGK 2 | 0.2205+0.0028+1.29% |
BELU NovaBev Group | 249.20+3.00+1.22% |
| שם | מחיר |
|---|---|
MRKC Rosseti Tsentr | 0.6392-0.0118-1.81% |
UPRO Unipro | 1.038-0.014-1.33% |
MSRS Rosseti Moscow Region | 1.58-0.020-1.25% |
TRMK TMK | 60.88-0.74-1.20% |
VKCO VK | 120.75-1.40-1.15% |