שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
TGK-1 | 0.007514 | 0.0075 | 0.007608 | 0.007506 | +0.19% | 4.37B | 0.007514+0.19% | 20:04:13 | |
FGC UES | 0.0972 | 0.097 | 0.0982 | 0.0961 | +0.25% | 1.53B | 0.0972+0.25% | 20:04:34 | |
Yuzhuralzoloto Gruppa Kompaniy PAO | 0.8578 | 0.8685 | 0.8779 | 0.8402 | -1.23% | 636.38M | 0.8578-1.23% | 18:49:16 | |
Segezha Group PAO | 2.393 | 2.375 | 2.416 | 2.36 | +0.76% | 135.65M | 2.393+0.76% | 20:05:27 | |
Unipro | 1.849 | 1.821 | 1.869 | 1.837 | +1.54% | 128.25M | 1.849+1.54% | 20:04:46 |
שם | מחיר |
---|---|
QIWIDR קיווי | 188.00+33.60+21.76% |
SFIN SFI PAO | 1,497.00+102.20+7.33% |
GEMC United Medical Group Cy Plc | 645.60+29.00+4.70% |
CIANDR Cian DRC | 840.00+34.00+4.22% |
RNFT NK RussNeft | 182.60+7.20+4.10% |
שם | מחיר |
---|---|
POSI Gruppa Pozitiv PAO | 2,993.20-87.40-2.84% |
EUTR Yevrotrans | 111.90-3.00-2.61% |
FLOT Sovkomflot PAO | 109.57-2.33-2.08% |
RTKM Rostelecom | 85.97-1.56-1.78% |
RENI Gruppa Renessans Strakhovaniye PAO | 91.10-1.48-1.60% |