| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-01-65018-D ROSSETI PJSC | 0.0482 | 0.0479 | 0.0484 | 0.0477 | +0.79% | 259.41M | 0.0482+0.79% | 16:40:58 | |
1-01-03388-D TGK 1 PAO | 0.004362 | 0.004382 | 0.004376 | 0.004338 | -0.46% | 63.3M | 0.004362-0.46% | 15:29:35 | |
1-02-33010-D Uzhuralzoloto Group Company PJSC | 0.7216 | 0.7219 | 0.7224 | 0.7205 | -0.04% | 11.21M | 0.7216-0.04% | 16:39:31 | |
1-01-10214-A Rosseti Tsentr PJSC | 0.7134 | 0.7108 | 0.7134 | 0.7084 | +0.37% | 6.21M | 0.7134+0.37% | 16:34:15 | |
1-02-65105-D The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2143 | 0.2144 | 0.2179 | 0.2137 | -0.05% | 4.85M | 0.2143-0.05% | 15:52:52 |
| שם | מחיר |
|---|---|
EUTR EvroTrans | 21.90+0.55+2.58% |
BSPB Bank Saint-Petersburg | 264.77+3.28+1.25% |
FEES ROSSETI | 0.0482+0.0004+0.79% |
APTK Pharmacy Chain 36,6 PJSC | 6.39+0.02+0.31% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 58.59+0.32+0.55% |
| שם | מחיר |
|---|---|
LENT Lenta IPJSC | 1,738.50-9.50-0.54% |
MSNG MOSENERGO | 1.336-0.005-0.37% |
CBOM Moskovskiy Kreditnyi Bank PAO | 8.991-0.033-0.37% |
MSRS Rosseti Moscow Region | 1.606-0.003-0.16% |
TGKA TGK 1 PAO | 0.004362-0.000020-0.46% |