| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-01-03388-D TGK 1 PAO | 0.00458 | 0.004654 | 0.004672 | 0.00456 | -1.59% | 2.95B | 0.00458-1.59% | 17:26:26 | |
1-01-65018-D ROSSETI PJSC | 0.0496 | 0.0496 | 0.0504 | 0.0491 | -0.08% | 1.92B | 0.0496-0.08% | 17:20:06 | |
1-01-87154-H Segezha Group PJSC | 0.69 | 0.707 | 0.71 | 0.685 | -2.41% | 520.76M | 0.69-2.41% | 17:20:57 | |
1-02-65104-D Unipro PJSC | 1.025 | 1.052 | 1.058 | 1.02 | -2.57% | 356.58M | 1.025-2.57% | 17:20:59 | |
1-02-33010-D Uzhuralzoloto Group Company PJSC | 0.7185 | 0.7171 | 0.7193 | 0.717 | +0.20% | 192.72M | 0.7185+0.20% | 17:11:20 |
| שם | מחיר |
|---|---|
LSRG LSR Group | 531.60+8.80+1.68% |
OGKB OGK 2 | 0.221+0.0033+1.52% |
BELU NovaBev Group | 248.80+2.60+1.06% |
AFLT Aeroflot | 33.48+0.39+1.18% |
MDMG MD Medical Group | 1,312.40+5.00+0.38% |
| שם | מחיר |
|---|---|
UPRO Unipro | 1.025-0.027-2.57% |
SGZH Segezha Group | 0.69-0.017-2.41% |
TRMK TMK | 60.40-1.22-1.98% |
MTLR_p Mechel Pref | 37.45-0.80-2.09% |
RNFT RussNeft | 82.20-1.70-2.03% |