- מאתInvesting.com
- •
שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
FGC UES | 0.0975 | 0.097 | 0.0982 | 0.0969 | +0.52% | 984.03M | 0.0975+0.52% | 15:49:07 | |
FGK Rusgidro PAO | 0.604 | 0.6007 | 0.6078 | 0.6005 | +0.55% | 125.28M | 0.604+0.55% | 15:47:48 | |
Inter RAO UES | 3.832 | 3.81 | 3.8545 | 3.8215 | +0.58% | 79.69M | 3.832+0.58% | 15:49:09 | |
Surgutneftegaz PAO | 28.795 | 28.20 | 29.00 | 28.265 | +2.11% | 44.64M | 28.795+2.11% | 15:55:50 | |
AFK Sistema | 22.63 | 22.29 | 22.90 | 22.32 | +1.54% | 38.71M | 22.63+1.54% | 15:40:40 |
שם | מחיר |
---|---|
FIXPDR Fix Price Group | 235.80+12.80+5.74% |
AFLT Aeroflot | 57.98+1.69+3.00% |
LSRG Gruppa LSR | 738.80+21.80+3.04% |
PHOR PhosAgro | 5,686.00+140.0+2.52% |
SNGS Surgutneftegas | 28.795+0.595+2.11% |
שם | מחיר |
---|---|
CHMF Severstal | 1,477.20-25.60-1.70% |
RTKM Rostelecom | 86.77-0.76-0.87% |
SNGS_p Surgutneftegas (Pref) | 50.165-0.555-1.09% |
POLY Solidcore Resources plc PK | 204.20-1.40-0.68% |
PIKK PIK Group | 865.60-6.00-0.69% |