שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
ROSSETI PJSC | 0.0776 | 0.0783 | 0.0784 | 0.0768 | -0.92% | 1.96B | 0.0776-0.92% | 14:26:08 | |
Federal Hydro Generating Company RusHydro PJSC | 0.5118 | 0.5163 | 0.5169 | 0.5094 | -0.87% | 387.3M | 0.5118-0.87% | 14:26:01 | |
Inter RAO PJSC | 3.676 | 3.712 | 3.719 | 3.6705 | -0.97% | 105.39M | 3.676-0.97% | 14:53:28 | |
Gazprom PJSC | 161.17 | 168.29 | 168.72 | 160.72 | -4.23% | 94.3M | 161.17-4.23% | 14:47:09 | |
AFK Sistema PJSC | 17.75 | 18.21 | 18.24 | 17.67 | -2.55% | 70.52M | 17.75-2.55% | 14:26:28 |
שם | מחיר |
---|---|
LSRG LSR Group | 840.40+1.40+0.17% |
MTSS Mobile TeleSystems | 240.50+0.15+0.06% |
TATN TATNEFT n.a | 692.30-1.80-0.26% |
DSKY Detskiy Mir | 51.020.000.00% |
PHOR PhosAgro PJSC | 6,566.00-40.0-0.61% |
שם | מחיר |
---|---|
GAZP Gazprom PJSC | 161.57-6.72-3.99% |
OZONDR ADS Ozon Holdings PLC ORD SHS | 3,847.00-141.50-3.55% |
NVTK Novatek | 1,225.40-29.60-2.36% |
GMKN GMK Noril’skiy Nikel’ PAO | 128.30-5.7-4.22% |
YDEX YANDEX | 4,429.50-99.5-2.20% |