שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank Rakyat Indonesia Persero | 3,800.00 | 3,890.00 | 3,970.00 | 3,800.00 | -2.31% | 209.23M | 3,800.00-2.31% | 11:39:59 | |
Bank Mandiri Persero Tbk PT | 4,740.00 | 4,880.00 | 4,940.00 | 4,710.00 | -2.87% | 176.29M | 4,740.00-2.87% | 11:39:59 | |
Bumi Resources Minerals Tbk | 380.00 | 384.00 | 390.00 | 380.00 | -1.04% | 139.57M | 380.00-1.04% | 11:39:59 | |
Merdeka Copper Gold TBK PT | 1,340.00 | 1,330.00 | 1,395.00 | 1,315.00 | +0.75% | 88.95M | 1,340.00+0.75% | 11:39:59 | |
Bank Central Asia Tbk | 8,975.00 | 9,125.00 | 9,175.00 | 8,975.00 | -1.64% | 83.03M | 8,975.00-1.64% | 11:39:59 |
שם | מחיר |
---|---|
ADMR Adaro Minerals Indonesia Tbk PT | 895.00+30+3.47% |
MNCN Media Nusantara Citra | 244.00+4+1.67% |
KLBF Kalbe Farma | 1,085.00+15+1.40% |
ADRO Alamtri Resources Indonesia Tbk PT | 1,865.00+15+0.81% |
HEAL Medikaloka Hermina | 1,300.00+10+0.78% |
שם | מחיר |
---|---|
AKRA Akr Corporindo | 1,175.00-130-9.96% |
MAPI Mitra Adiperkasa | 1,495.00-65-4.17% |
BMRI Bank Mandiri Persero | 4,740.00-140-2.87% |
BBTN Bank Tabungan Negara | 830.00-20-2.35% |
INDF Indofood | 7,300.00-175-2.34% |