| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Energi Mega Persada Tbk | 1,465.00 | 1,550.00 | 1,640.00 | 1,455.00 | -5.48% | 241.9M | 1,465.00-5.48% | 11:39:59 | |
Bumi Resources Minerals Tbk | 815.00 | 840.00 | 845.00 | 800.00 | -2.98% | 171.89M | 815.00-2.98% | 11:39:59 | |
Bank Rakyat Indonesia Persero | 3,570.00 | 3,580.00 | 3,610.00 | 3,570.00 | -0.28% | 141.37M | 3,570.00-0.28% | 11:39:59 | |
Telkom Indonesia (Persero) Tbk PT | 3,020.00 | 3,000.00 | 3,060.00 | 2,980.00 | +0.67% | 100.86M | 3,020.00+0.67% | 11:39:59 | |
Bank Central Asia Tbk | 6,900.00 | 6,825.00 | 7,025.00 | 6,825.00 | +1.10% | 98.79M | 6,900.00+1.10% | 11:39:59 |
| שם | מחיר |
|---|---|
MSIN MNC Studios | 525.00+39+8.02% |
TAPG Triputra Agro Persada Tbk PT | 1,725.00+75+4.55% |
ICBP Indofood Cbp | 7,575.00+325+4.48% |
PGAS Perusahaan Gas Negara | 2,040.00+85+4.35% |
UNTR United Tractors | 29,975.00+975+3.36% |
| שם | מחיר |
|---|---|
INCO Vale Indonesia | 6,025.00-400-6.23% |
ENRG Energi Mega Persada | 1,465.00-85-5.48% |
AVIA Avia Avian PT Tbk | 394.00-22-5.29% |
BRMS Bumi Resources Min | 815.00-25-2.98% |
MAPI Mitra Adiperkasa | 1,140.00-30-2.56% |