שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 49.61 | 48.82 | 49.76 | 48.60 | +1.95% | 22.29M | 49.61+1.95% | 19/04 | |
Novorossiyskiy Morskoy Torgovyi Port PAO | 12.65 | 12.70 | 12.77 | 12.65 | -0.35% | 6.82M | 12.65-0.35% | 19/04 | |
Sovkomflot PAO | 137.04 | 136.74 | 137.84 | 135.72 | +1.24% | 4.2M | 137.04+1.24% | 19/04 | |
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 91.76 | 90.98 | 92.52 | 90.88 | +0.85% | 2.19M | 91.76+0.85% | 19/04 | |
Globaltrans Investment PLC | 813.40 | 806.00 | 821.60 | 809.65 | -0.16% | 561.03K | 813.40-0.16% | 19/04 |
שם | מחיר | |
---|---|---|
AFLT Aeroflot | 49.61 | +0.95 | +1.95%
FLOT Sovkomflot PAO | 137.04 | +1.68 | +1.24%
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 91.76 | +0.77 | +0.85%
GLTRDR Globaltrans Inv | 813.40 | -1.30 | -0.16%
NMTP Novoross Sea Port | 12.65 | -0.045 | -0.35%
שם | מחיר | |
---|---|---|
NKHP NKHP PAO | 1,102.50 | -15.50 | -1.39%
NMTP Novoross Sea Port | 12.65 | -0.045 | -0.35%
GLTRDR Globaltrans Inv | 813.40 | -1.30 | -0.16%
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 91.76 | +0.77 | +0.85%
FLOT Sovkomflot PAO | 137.04 | +1.68 | +1.24%