שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Aeroflot PJSC | 63.51 | 64.43 | 65.80 | 62.90 | -1.43% | 81.97M | 63.51-1.43% | 22:02:27 | |
Novorossiyskiy Morskoy Torgovyi Port PJSC | 9.575 | 10.00 | 10.04 | 9.54 | -4.25% | 17.92M | 9.575-4.25% | 22:14:47 | |
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 61.19 | 63.36 | 64.20 | 59.96 | -3.42% | 5.2M | 61.19-3.42% | 22:02:58 | |
Sovkomflot PAO | 87.56 | 89.04 | 89.57 | 86.50 | -1.66% | 3.73M | 87.56-1.66% | 22:15:05 | |
Novorossiyskiy Kombinat Khleboproduktov PAO | 696.00 | 706.00 | 717.50 | 681.00 | -1.42% | 26.28K | 696.00-1.42% | 17:45:07 |
שם | מחיר |
---|---|
AFLT Aeroflot | 63.54-0.89-1.38% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 696.00-10.00-1.42% |
FLOT Sovkomflot PAO | 87.56-1.48-1.66% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 61.10-2.26-3.57% |
NMTP Novoross Sea Port | 9.575-0.425-4.25% |
שם | מחיר |
---|---|
NMTP Novoross Sea Port | 9.575-0.425-4.25% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 61.10-2.26-3.57% |
FLOT Sovkomflot PAO | 87.56-1.48-1.66% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 696.00-10.00-1.42% |
AFLT Aeroflot | 63.54-0.89-1.38% |