| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Ob’’yedinennaya Aviastroitel’naya Korporatsiya PAO | 1.134 | 1.15 | 1.158 | 1.13 | -1.05% | 58.88M | 1.134-1.05% | 16:00:09 | |
Farmsintez OAO | 5.01 | 4.98 | 5.04 | 4.93 | +0.60% | 3.16M | 5.01+0.60% | 15:58:49 | |
קיווי | 210.00 | 214.40 | 225.00 | 209.80 | -2.51% | 1.21M | 210.00-2.51% | 15:35:45 | |
Softline PAO | 182.20 | 182.36 | 184.44 | 181.50 | -0.04% | 1.12M | 182.20-0.04% | 16:00:57 | |
Whoosh Holding PAO | 304.51 | 303.54 | 308.60 | 301.01 | +0.72% | 428.11K | 304.51+0.72% | 16:00:43 |
| שם | מחיר |
|---|---|
WUSH Whoosh Holding PAO | 304.51+2.18+0.72% |
HHRUDR HeadHunter Group | 5,014.00+34.00+0.68% |
LIFE Farmsintez | 5.01+0.03+0.60% |
ABIO Artgen | 111.58+0.38+0.34% |
NSVZ Nauka Svyaz | 560.50+1.50+0.27% |
| שם | מחיר |
|---|---|
QIWIDR קיווי | 210.00-5.40-2.51% |
GEMA MMTsB | 203.85-4.80-2.30% |
UNAC Ob’’yedinennaya Aviastroitel’naya Korporatsiya PAO | 1.134-0.0120-1.05% |
GECO TsGRM Genetiko PAO | 47.64-0.32-0.67% |
SOFL Softline PAO | 182.20-0.08-0.04% |