שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Ob’’yedinennaya Aviastroitel’naya Korporatsiya PAO | 0.815 | 0.8275 | 0.863 | 0.8055 | -1.51% | 267.48M | 0.815-1.51% | 02/07 | |
Softline PAO | 150.60 | 146.00 | 151.46 | 146.00 | +3.15% | 2.54M | 150.60+3.15% | 02/07 | |
Whoosh Holding PAO | 297.35 | 295.38 | 298.62 | 295.82 | +0.67% | 387.59K | 297.35+0.67% | 02/07 | |
TsGRM Genetiko PAO | 40.49 | 40.41 | 41.04 | 40.02 | +0.20% | 236.86K | 40.49+0.20% | 02/07 | |
Gruppa Pozitiv PAO | 3,119.20 | 3,031.60 | 3,134.80 | 3,022.20 | +2.89% | 210.71K | 3,119.20+2.89% | 02/07 |
שם | מחיר |
---|---|
SOFL Softline PAO | 150.60+4.60+3.15% |
POSI Gruppa Pozitiv PAO | 3,119.20+87.60+2.89% |
GEMA MMTsB | 154.30+3.15+2.08% |
NAUK Npo Nauka | 598.50+6.00+1.01% |
WUSH Whoosh Holding PAO | 297.35+1.97+0.67% |
שם | מחיר |
---|---|
UNAC Ob’’yedinennaya Aviastroitel’naya Korporatsiya PAO | 0.815-0.0125-1.51% |
HHRUDR HeadHunter Group | 4,885.00-56.00-1.13% |
ABIO Artgen | 93.18-0.42-0.45% |
GECO TsGRM Genetiko PAO | 40.49+0.08+0.20% |
NSVZ Nauka Svyaz | 464.00+1.00+0.22% |