שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sberbank Rossii PJSC | 248.04 | 243.60 | 248.28 | 242.16 | +1.82% | 30.7M | 248.04+1.82% | 17:49:55 | |
Moskovskiy Kreditnyi Bank PAO | 6.377 | 6.381 | 6.489 | 6.123 | -0.06% | 28.83M | 6.377-0.06% | 18:32:15 | |
Bank VTB PJSC | 78.21 | 78.32 | 78.29 | 76.53 | -0.14% | 27.1M | 78.21-0.14% | 18:32:05 | |
TKS Holding MKPAO | 2,424.80 | 2,373.60 | 2,434.40 | 2,350.60 | +2.16% | 4.56M | 2,424.80+2.16% | 17:33:49 | |
SPB Exchange PJSC | 133.60 | 131.90 | 134.50 | 127.50 | +1.29% | 3.94M | 133.60+1.29% | 18:32:30 |
שם | מחיר |
---|---|
RENI Gruppa Renessans Strakhovaniye PAO | 97.54+2.54+2.67% |
TCSG TKS Holding MKPAO | 2,424.80+51.20+2.16% |
SBER Sberbank Rossii | 248.04+4.44+1.82% |
SBER_p Sberbank Rossii Pref | 249.04+4.95+2.03% |
MOEX Moskovskaya Birzha | 199.49+3.28+1.67% |
שם | מחיר |
---|---|
SFIN SFI | 1,480.00-20.00-1.33% |
VTBR Bank VTB | 78.21-0.11-0.14% |
CBOM Moskovskiy Kreditnyi Bank PAO | 6.377-0.004-0.06% |
BSPB Bank Saint-Petersburg | 339.52+1.02+0.30% |
SPBE SPB Exchange | 133.60+1.70+1.29% |