שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sberbank Rossii PJSC | 257.60 | 229.00 | 258.98 | 228.03 | +12.49% | 235.19M | 257.60+12.49% | 20/12 | |
Bank VTB PJSC | 72.88 | 65.95 | 73.27 | 65.80 | +10.51% | 61.18M | 72.88+10.51% | 20/12 | |
Moskovskiy Kreditnyi Bank PAO | 9.546 | 8.39 | 9.676 | 8.412 | +13.83% | 42.33M | 9.546+13.83% | 20/12 | |
Moskovskaya Birzha PJSC | 188.50 | 179.20 | 191.00 | 177.01 | +5.19% | 22.13M | 188.50+5.19% | 20/12 | |
Sberbank Rossii PJSC Pref | 258.19 | 229.84 | 258.82 | 228.93 | +12.33% | 14.13M | 258.19+12.33% | 20/12 |
שם | מחיר |
---|---|
CBOM Moskovskiy Kreditnyi Bank PAO | 9.546+1.156+13.83% |
SBER Sberbank Rossii | 257.60+28.60+12.49% |
SBER_p Sberbank Rossii Pref | 258.19+28.35+12.33% |
VTBR Bank VTB | 72.88+6.93+10.51% |
SFIN SFI | 1,539.40+144.20+10.34% |
שם | מחיר |
---|---|
TCSG T Tekhnologii MKPAO | 2,384.800.000.00% |
MOEX Moskovskaya Birzha | 188.50+9.30+5.19% |
SPBE SPB Exchange | 119.10+6.80+6.06% |
BSPB Bank Saint-Petersburg | 339.13+23.41+7.41% |
RENI Gruppa Renessans Strakhovaniye PAO | 101.06+7.04+7.49% |