שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Alfa A | 16.72 | 16.53 | 16.85 | 16.61 | +1.15% | 347.32K | 16.72+1.15% | 18:01:40 | |
Orbia Advance Corporation SAB de CV | 13.94 | 13.88 | 13.95 | 13.74 | +0.43% | 54.24K | 13.94+0.43% | 18:24:46 | |
Controladora Vuela Compania de Aviacion SAB de CV | 17.41 | 17.64 | 17.66 | 17.30 | -1.30% | 138.06K | 17.41-1.30% | 18:05:17 | |
Corporacion Inmobiliaria Vesta SAB | 52.18 | 51.96 | 52.53 | 51.38 | +0.42% | 539.09K | 52.18+0.42% | 18:25:57 | |
Grupo Traxion SAB de CV | 17.22 | 17.01 | 17.35 | 16.75 | +1.23% | 456.4K | 17.22+1.23% | 18:26:18 |
שם | מחיר |
---|---|
ORBIA Orbia Advance | 13.94+0.060+0.43% |
GCARSOA1 Grupo Carso A1 | 119.97+1.320+1.11% |
CADUA Cadu Inmobiliaria SA de CV | 3.290.000.00% |
PINFRA PINFRA | 190.93-0.20-0.10% |
AGUA Rotoplas SA de CV | 17.48-0.05-0.29% |
שם | מחיר |
---|---|
GMXT GMexico Transportes | 31.05-0.750-2.36% |
GMD Grupo Mexicano de Desarrollo (GMD) | 10.490.000.00% |
DINEB Dine B | 21.000.000.00% |
HOMEX Desarrolladora Homex | 0.0010.000.00% |
IDEALB1 IDEAL B1 | 38.700.000.00% |