שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Alfa A | 15.03 | 15.30 | 15.18 | 14.99 | -1.76% | 808.36K | 15.03-1.76% | 20:31:24 | |
Orbia Advance Corporation SAB de CV | 14.07 | 13.92 | 14.11 | 13.88 | +1.08% | 95.74K | 14.07+1.08% | 20:36:36 | |
Controladora Vuela Compania de Aviacion SAB de CV | 16.90 | 16.95 | 17.26 | 16.85 | -0.29% | 67.64K | 16.90-0.29% | 20:23:20 | |
Corporacion Inmobiliaria Vesta SAB | 50.01 | 49.79 | 50.31 | 49.20 | +0.44% | 311K | 50.01+0.44% | 20:37:08 | |
Grupo Traxion SAB de CV | 17.33 | 17.21 | 17.33 | 17.04 | +0.70% | 134K | 17.33+0.70% | 20:36:48 |
שם | מחיר |
---|---|
ORBIA Orbia Advance | 14.07+0.150+1.08% |
GCARSOA1 Grupo Carso A1 | 116.84+0.060+0.05% |
CADUA Cadu Inmobiliaria SA de CV | 3.400.000.00% |
PINFRA PINFRA | 183.77+1.86+1.02% |
AGUA Rotoplas SA de CV | 17.05-0.44-2.52% |
שם | מחיר |
---|---|
GMXT GMexico Transportes | 31.550.000.00% |
GMD Grupo Mexicano de Desarrollo (GMD) | 10.490.000.00% |
DINEB Dine B | 22.800.000.00% |
HOMEX Desarrolladora Homex | 0.0010.000.00% |
IDEALB1 IDEAL B1 | 38.700.000.00% |