שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Alfa A | 13.30 | 13.37 | 13.54 | 13.18 | -0.52% | 6.16M | 13.30-0.52% | 13/09 | |
Orbia Advance Corporation SAB de CV | 19.69 | 20.28 | 20.46 | 19.50 | -2.91% | 4.39M | 19.69-2.91% | 13/09 | |
Controladora Vuela Compania de Aviacion SAB de CV | 12.46 | 12.79 | 12.86 | 12.36 | -2.58% | 1.75M | 12.46-2.58% | 13/09 | |
OMA B | 172.10 | 168.62 | 172.55 | 168.36 | +2.06% | 1.66M | 172.10+2.06% | 13/09 | |
Grupo Aeroportuario del Pacifico SAB De CV Class B | 335.45 | 335.49 | 350.00 | 333.04 | -0.01% | 1.51M | 335.45-0.01% | 13/09 |
שם | מחיר |
---|---|
ALEATIC Aleatica | 49.86+1.450+3.00% |
OMAB OMA B | 172.10+3.480+2.06% |
ARA Consorcio Ara | 3.10+0.020+0.65% |
GMXT GMexico Transportes | 32.85+0.200+0.61% |
GICSAB Grupo Gicsa SA de CV | 2.36+0.01+0.43% |
שם | מחיר |
---|---|
TMMA Tmm A | 3.44-0.210-5.75% |
PINFRA PINFRA | 179.18-7.10-3.81% |
ORBIA Orbia Advance | 19.69-0.590-2.91% |
VOLARA Controladora Vuela | 12.46-0.33-2.58% |
GCARSOA1 Grupo Carso A1 | 116.05-1.430-1.22% |