שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
United Bank For Africa PLC | 23.00 | 22.80 | 23.40 | 22.90 | +0.88% | 39.21M | 23.00+0.88% | 26/04 | |
Access Holdings PLC | 16.60 | 16.00 | 16.90 | 16.00 | +3.75% | 28.28M | 16.60+3.75% | 26/04 | |
Zenith Bank PLC | 32.80 | 36.40 | 33.50 | 32.60 | -0.91% | 23.94M | 32.80-0.91% | 26/04 | |
Fidelitybk | 9.30 | 9.00 | 9.40 | 9.00 | +4.44% | 8.7M | 9.30+4.44% | 26/04 | |
Livestock | 1.66 | 1.51 | 1.66 | 1.53 | +9.93% | 2.45M | 1.66+9.93% | 26/04 |
שם | מחיר | |
---|---|---|
FLOURMI Flour Mills of Nigeria | 33.55 | +3.05 | +10.00%
LIVESTO Livestock | 1.66 | +0.15 | +9.93%
UACN UAC Of Nigeria | 12.35 | +0.55 | +4.66%
FIDELIT Fidelitybk | 9.30 | +0.400 | +4.44%
ACCESSCORP Access Holdings | 16.60 | +0.60 | +3.75%
שם | מחיר | |
---|---|---|
DANGSUG Dangote Sugar | 43.20 | -4.80 | -10.00%
ETI ETI | 23.40 | -2.60 | -10.00%
SEPLAT Seplat Petroleum | 3,033.00 | -337.00 | -10.00%
MAYBAKE Maybaker | 5.65 | -0.350 | -5.83%
FCMB Fcmb | 7.00 | -0.150 | -2.14%