| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sociedad Comercial del Plata SA | 37.84 | 38.28 | 38.54 | 37.00 | -1.15% | 3.18M | 37.84-1.15% | 20:48:42 | |
Ternium Argentina SA | 716.00 | 723.50 | 728.00 | 710.00 | -1.04% | 914.32K | 716.00-1.04% | 20:48:26 | |
Pampa Energia SA | 5,215.00 | 5,205.00 | 5,250.00 | 5,200.00 | +0.19% | 407.13K | 5,215.00+0.19% | 21:17:25 | |
Grupo Financiero Galicia SA Class B | 5,790.00 | 5,900.00 | 5,890.00 | 5,775.00 | -1.86% | 1.16M | 5,790.00-1.86% | 20:48:34 | |
פטרוברס | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
Central Puerto SA | 2,063.00 | 2,071.00 | 2,081.00 | 2,048.00 | -0.39% | 401.8K | 2,063.00-0.39% | 21:17:08 | |
Central Costanera SA | 483.00 | 485.00 | 500.00 | 482.00 | -0.41% | 5.67K | 483.00-0.41% | 21:05:47 | |
Cresud SA | 1,870.00 | 1,840.00 | 1,903.00 | 1,839.00 | +1.63% | 95.05K | 1,870.00+1.63% | 20:48:06 | |
Banco BBVA Argentina SA | 6,925.00 | 6,980.00 | 7,025.00 | 6,860.00 | -0.79% | 73.23K | 6,925.00-0.79% | 21:15:44 | |
Aluar Aluminio Argentino | 836.00 | 845.00 | 848.50 | 835.00 | -1.07% | 458.56K | 836.00-1.07% | 21:16:04 |
| שם | מחיר |
|---|---|
TRANm TRANSENER | 2,642.50-57.500-2.13% |
TGSU2m TGS AR | 8,465.00+95.000+1.14% |
EDNm Edenor SA | 1,661.00-11.000-0.66% |
CECO2m Central Costanera | 483.00-2.000-0.41% |
CEPUm Central Puerto | 2,063.00-8.00-0.39% |
| שם | מחיר |
|---|---|
CTIOm Consultatio | 1,740.00+90.000+5.46% |
YPFDm Ypf sociedad | 8,385.00+115.00+1.39% |
APBR פטרוברס | 603.000.000.00% |
MIRGm Mirgor C | 1,685.00-25.00-1.46% |
COMEm Comercial del Plata | 37.84-0.440-1.15% |