| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sociedad Comercial del Plata SA | 43.79 | 44.75 | 45.40 | 43.54 | -2.15% | 4.08M | 43.79-2.15% | 22:18:23 | |
Ternium Argentina SA | 629.50 | 637.50 | 643.00 | 608.50 | -1.25% | 363.97K | 629.50-1.25% | 22:18:30 | |
Pampa Energia SA | 4,782.50 | 4,837.50 | 4,902.50 | 4,762.50 | -1.14% | 359.64K | 4,782.50-1.14% | 22:18:51 | |
Gp fin galicia | 6,445.00 | 6,490.00 | 6,600.00 | 6,390.00 | -0.69% | 1.47M | 6,445.00-0.69% | 22:18:24 | |
פטרוברס | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
Central Puerto SA | 2,085.00 | 2,142.00 | 2,186.00 | 2,085.00 | -2.66% | 484.29K | 2,085.00-2.66% | 22:18:45 | |
Central Costanera SA | 429.00 | 428.00 | 436.00 | 423.00 | +0.23% | 8.11K | 429.00+0.23% | 22:06:58 | |
Cresud SA | 1,649.00 | 1,642.00 | 1,659.00 | 1,622.00 | +0.43% | 206.26K | 1,649.00+0.43% | 22:18:02 | |
Banco BBVA Argentina SA | 7,620.00 | 7,990.00 | 8,075.00 | 7,610.00 | -4.63% | 157.79K | 7,620.00-4.63% | 22:18:34 | |
Aluar Aluminio Argentino | 927.00 | 928.00 | 935.00 | 910.00 | -0.11% | 194.57K | 927.00-0.11% | 22:18:56 |
| שם | מחיר |
|---|---|
TRANm TRANSENER | 3,887.50+67.500+1.77% |
TGSU2m Tran Gas Del Sur | 8,650.00-195.000-2.21% |
EDNm Edenor SA | 1,795.00-45.000-2.45% |
CECO2m Central Costanera | 429.00+1.000+0.23% |
CEPUm Central Puerto | 2,085.00-57.00-2.66% |
| שם | מחיר |
|---|---|
CTIOm Consultatio | 1,760.00-30.000-1.68% |
YPFDm Ypf sociedad | 71,400.00+550.00+0.78% |
APBR פטרוברס | 603.000.000.00% |
MIRGm Mirgor | 16,325.00+50.00+0.31% |
COMEm Comercial del Plata | 43.79-0.960-2.15% |