| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sociedad Comercial del Plata SA | 43.83 | 44.75 | 45.40 | 43.54 | -2.06% | 4.25M | 43.83-2.06% | 22:36:27 | |
Ternium Argentina SA | 632.00 | 637.50 | 643.00 | 608.50 | -0.86% | 395.58K | 632.00-0.86% | 22:35:44 | |
Pampa Energia SA | 4,765.00 | 4,837.50 | 4,902.50 | 4,762.50 | -1.50% | 371.64K | 4,765.00-1.50% | 22:36:26 | |
Gp fin galicia | 6,450.00 | 6,490.00 | 6,600.00 | 6,390.00 | -0.62% | 1.53M | 6,450.00-0.62% | 22:36:45 | |
פטרוברס | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
Central Puerto SA | 2,080.00 | 2,142.00 | 2,186.00 | 2,080.00 | -2.89% | 594.84K | 2,080.00-2.89% | 22:36:24 | |
Central Costanera SA | 429.00 | 428.00 | 436.00 | 423.00 | +0.23% | 8.11K | 429.00+0.23% | 22:06:58 | |
Cresud SA | 1,646.00 | 1,642.00 | 1,659.00 | 1,622.00 | +0.24% | 221.89K | 1,646.00+0.24% | 22:36:47 | |
Banco BBVA Argentina SA | 7,640.00 | 7,990.00 | 8,075.00 | 7,610.00 | -4.38% | 186.2K | 7,640.00-4.38% | 22:36:45 | |
Aluar Aluminio Argentino | 928.00 | 928.00 | 935.00 | 910.00 | 0.00% | 206.39K | 928.000.00% | 22:35:49 |
| שם | מחיר |
|---|---|
TRANm TRANSENER | 3,890.00+70.000+1.83% |
TGSU2m Tran Gas Del Sur | 8,640.00-205.000-2.32% |
EDNm Edenor SA | 1,803.00-37.000-2.01% |
CECO2m Central Costanera | 429.00+1.000+0.23% |
CEPUm Central Puerto | 2,080.00-62.00-2.89% |
| שם | מחיר |
|---|---|
CTIOm Consultatio | 1,770.00-20.000-1.12% |
YPFDm Ypf sociedad | 71,300.00+450.00+0.64% |
APBR פטרוברס | 603.000.000.00% |
MIRGm Mirgor | 16,125.00-150.00-0.92% |
COMEm Comercial del Plata | 43.83-0.920-2.06% |