שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sociedad Comercial del Plata SA | 236.00 | 229.75 | 236.75 | 231.00 | +2.72% | 3.88M | 236.00+2.72% | 19/07 | |
Ternium Argentina SA | 1,035.00 | 1,030.00 | 1,060.00 | 1,025.00 | +0.48% | 386.37K | 1,035.00+0.48% | 19/07 | |
Pampa Energia SA | 2,445.00 | 2,390.00 | 2,480.00 | 2,400.00 | +2.30% | 1.01M | 2,445.00+2.30% | 19/07 | |
Gp fin galicia | 3,690.00 | 3,501.381 | 3,695.00 | 3,560.00 | +5.39% | 1.41M | 3,690.00+5.39% | 19/07 | |
פטרוברס | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
Central Puerto SA | 1,120.00 | 1,100.00 | 1,140.00 | 1,110.00 | +1.82% | 656.05K | 1,120.00+1.82% | 19/07 | |
Central Costanera SA | 343.00 | 340.00 | 345.50 | 338.00 | +0.88% | 242.86K | 343.00+0.88% | 19/07 | |
Cresud SA | 1,070.00 | 1,025.00 | 1,080.00 | 1,040.00 | +4.39% | 353.35K | 1,070.00+4.39% | 19/07 | |
BBVA Banco Frances SA | 3,590.00 | 3,455.00 | 3,630.00 | 3,480.00 | +3.91% | 237.5K | 3,590.00+3.91% | 19/07 | |
Aluar Aluminio Argentino | 1,050.00 | 1,065.00 | 1,080.00 | 1,035.00 | -1.41% | 671.75K | 1,050.00-1.41% | 19/07 |
שם | מחיר |
---|---|
TRANm TRANSENER | 1,630.00+30.000+1.88% |
TGSU2m Tran Gas Del Sur | 4,600.00+175.000+3.96% |
EDNm Edenor SA | 1,090.00+55.000+5.31% |
CECO2m Central Costanera | 343.00+3.000+0.88% |
CEPUm Central Puerto | 1,120.00+20.00+1.82% |
שם | מחיר |
---|---|
CTIOm Consultatio | 2,045.00+70.000+3.54% |
YPFDm Ypf sociedad | 27,125.00+725.00+2.75% |
APBR פטרוברס | 603.000.000.00% |
MIRGm Mirgor | 20,050.00+50.00+0.25% |
COMEm Comercial del Plata | 236.00+6.250+2.72% |