| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sociedad Comercial del Plata SA | 47.67 | 49.64 | 50.40 | 47.00 | -3.97% | 15.67M | 47.67-3.97% | 13/02 | |
Ternium Argentina SA | 702.50 | 679.50 | 703.50 | 678.00 | +3.38% | 1.07M | 702.50+3.38% | 13/02 | |
Pampa Energia SA | 4,840.00 | 4,852.50 | 4,897.50 | 4,752.50 | -0.26% | 803.18K | 4,840.00-0.26% | 13/02 | |
Gp fin galicia | 6,695.00 | 6,950.00 | 7,010.00 | 6,670.00 | -3.67% | 5.68M | 6,695.00-3.67% | 13/02 | |
פטרוברס | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
Central Puerto SA | 2,285.00 | 2,284.00 | 2,329.00 | 2,218.00 | +0.04% | 800.78K | 2,285.00+0.04% | 13/02 | |
Central Costanera SA | 420.00 | 434.00 | 441.00 | 419.00 | -3.23% | 40.29K | 420.00-3.23% | 13/02 | |
Cresud SA | 1,743.00 | 1,757.00 | 1,834.00 | 1,735.00 | -0.80% | 134.38K | 1,743.00-0.80% | 13/02 | |
Banco BBVA Argentina SA | 7,955.00 | 8,180.00 | 8,285.00 | 7,900.00 | -2.75% | 140.76K | 7,955.00-2.75% | 13/02 | |
Aluar Aluminio Argentino | 990.50 | 963.00 | 995.00 | 950.00 | +2.86% | 493.29K | 990.50+2.86% | 13/02 |
| שם | מחיר |
|---|---|
TRANm TRANSENER | 3,980.00+92.500+2.38% |
TGSU2m Tran Gas Del Sur | 8,615.00-10.000-0.12% |
EDNm Edenor SA | 2,082.00-35.000-1.65% |
CECO2m Central Costanera | 420.00-14.000-3.23% |
CEPUm Central Puerto | 2,285.00+1.00+0.04% |
| שם | מחיר |
|---|---|
CTIOm Consultatio | 2,060.00-40.000-1.90% |
YPFDm Ypf sociedad | 54,650.00-600.00-1.09% |
APBR פטרוברס | 603.000.000.00% |
MIRGm Mirgor | 20,850.00-50.00-0.24% |
COMEm Comercial del Plata | 47.67-1.970-3.97% |