אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
לופטהנזהderived | 5.912 | 5.912 | 5.786 | +1.37% | 4.35M | aa.aa | |
Fresenius Medical Carederived | 37.180 | 37.660 | 37.050 | -1.51% | 310.32K | aa.aa | |
ת'יסן קרופderived | 3.571 | 3.735 | 3.505 | -7.75% | 8.15M | aa.aa | |
Tuiderived | 6.080 | 6.160 | 5.986 | +1.33% | 2.31M | aa.aa | |
לנקססderived | 24.540 | 25.280 | 24.460 | -2.93% | 310.28K | aa.aa | |
Freenet AGderived | 25.920 | 25.920 | 25.540 | +0.86% | 257.54K | aa.aa | |
Fraportderived | 46.900 | 47.080 | 46.360 | +0.90% | 55.02K | aa.aa | |
Wacker Chemiederived | 93.48 | 102.90 | 93.48 | -7.77% | 316.4K | aa.aa | |
Kronesderived | 127.200 | 127.200 | 125.200 | +1.27% | 12.91K | aa.aa | |
GEA Group AGderived | 40.440 | 40.580 | 40.120 | +0.50% | 147.66K | aa.aa | |
Bilfinger SEderived | 50.500 | 50.500 | 49.300 | +1.71% | 24.44K | aa.aa | |
Hochtief AGderived | 106.10 | 106.40 | 104.80 | +1.24% | 30.75K | aa.aa | |
Nordex SEderived | 14.070 | 14.300 | 13.690 | +3.23% | 1.05M | aa.aa | |
Aurubis AGderived | 71.350 | 72.200 | 70.650 | +0.21% | 64.59K | aa.aa | |
Aixtron SEderived | 20.540 | 20.730 | 19.550 | +4.96% | 729.36K | aa.aa | |
K+S AGderived | 11.765 | 11.905 | 11.700 | -0.59% | 341.29K | aa.aa | |
United Internet AGderived | 20.920 | 20.960 | 20.680 | +0.29% | 59.63K | aa.aa | |
Hugo Boss AGderived | 36.030 | 36.320 | 35.250 | +2.62% | 280.98K | aa.aa | |
Fuchs Petrolub AG VZO Prefderived | 37.560 | 37.580 | 36.980 | +1.24% | 73.11K | aa.aa | |
78.750 | 79.150 | 77.800 | +0.83% | 83.87K | aa.aa | ||
29.740 | 29.900 | 29.240 | +1.43% | 70.48K | aa.aa | ||
62.300 | 62.550 | 61.550 | +0.81% | 31.92K | aa.aa | ||
14.12 | 14.20 | 13.90 | +1.36% | 179.56K | aa.aa | ||
8.680 | 8.870 | 8.665 | -0.23% | 452.99K | aa.aa | ||
86.400 | 86.750 | 85.100 | +0.41% | 63.25K | aa.aa | ||
61.700 | 61.750 | 60.250 | +1.98% | 150.57K | aa.aa | ||
93.750 | 95.350 | 92.000 | +1.46% | 85.18K | aa.aa | ||
787.50 | 787.50 | 777.50 | +1.42% | 3.15K | aa.aa | ||
40.340 | 40.420 | 39.900 | +0.10% | 84.43K | aa.aa | ||
26.340 | 26.340 | 25.760 | +0.53% | 49.87K | aa.aa | ||
80.640 | 81.220 | 79.680 | +0.60% | 40.39K | aa.aa | ||
71.000 | 71.000 | 70.300 | +0.85% | 57.91K | aa.aa | ||
29.200 | 29.400 | 28.850 | +1.04% | 65.63K | aa.aa | ||
18.925 | 18.985 | 18.775 | -0.37% | 418.11K | aa.aa | ||
38.31 | 38.56 | 38.00 | -0.44% | 150.09K | aa.aa | ||
17.020 | 17.110 | 17.010 | -0.41% | 56.48K | aa.aa | ||
42.45 | 42.50 | 42.00 | 0.00% | 33.01K | aa.aa | ||
86.10 | 86.50 | 86.00 | -0.12% | 2.46K | aa.aa | ||
74.500 | 76.400 | 73.250 | -2.17% | 39.63K | aa.aa | ||
פומהderived | 45.34 | 45.50 | 43.84 | +3.30% | 314.63K | aa.aa | |
71.850 | 72.050 | 71.150 | +0.56% | 63.95K | aa.aa | ||
1.950 | 1.980 | 1.900 | +2.63% | 1.98M | aa.aa | ||
134.900 | 135.000 | 131.600 | +1.73% | 22.83K | aa.aa | ||
Delivery Heroderived | 19.36 | 19.50 | 18.59 | +4.25% | 471.32K | aa.aa | |
5.90 | 5.94 | 5.64 | +4.06% | 1.58M | aa.aa | ||
29.02 | 29.42 | 27.68 | +2.91% | 144.9K | aa.aa | ||
71.15 | 71.40 | 69.35 | +1.50% | 135.24K | aa.aa | ||
28.95 | 29.70 | 28.10 | +0.70% | 239.84K | aa.aa | ||
10.90 | 10.94 | 10.68 | +1.21% | 230.91K | aa.aa | ||
33.26 | 34.78 | 32.88 | -0.72% | 324.85K | aa.aa |