| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-02-33010-D Uzhuralzoloto Group Company PJSC | 0.7434 | 0.7552 | 0.7576 | 0.7417 | -1.56% | 132.35M | 0.7434-1.56% | 11:42:25 | |
1-03-00078-A Magnitogorskiy Metallurgicheskiy Kombinat PAO | 25.67 | 25.85 | 25.96 | 25.40 | -0.72% | 15.77M | 25.67-0.72% | 11:33:55 | |
1-03-40046-N AK ALROSA PJSC | 29.31 | 29.25 | 29.62 | 29.17 | +0.21% | 8.35M | 29.31+0.21% | 11:11:40 | |
1-01-16677-A United Company Rusal IPJSC | 40.555 | 40.77 | 40.99 | 40.505 | -0.53% | 5.23M | 40.555-0.53% | 11:11:33 | |
1-01-40155-F GMK Noril’skiy Nikel’ PAO | 135.60 | 137.10 | 137.50 | 134.80 | -1.11% | 5.35M | 135.60-1.11% | 11:33:59 |
| שם | מחיר |
|---|---|
ALRS ALROSA | 29.31+0.06+0.21% |
NLMK NLMK | 89.38-0.40-0.45% |
RUAL United Company Rusal IPJSC | 40.555-0.215-0.53% |
CHMF Severstal PJSC | 788.00-6.00-0.76% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 25.67-0.19-0.72% |
| שם | מחיר |
|---|---|
MTLR_p Mechel Pref | 57.30-2.30-3.86% |
SELG Seligdar | 47.79-1.55-3.14% |
MTLR Mechel PJSC | 60.43-1.29-2.09% |
PLZL Polyus | 2,207.40-43.6-1.94% |
ENPG EN+ GROUP | 423.10-8.25-1.91% |