| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-02-33010-D Uzhuralzoloto Group Company PJSC | 0.7257 | 0.7259 | 0.7267 | 0.7234 | -0.03% | 83.07M | 0.7257-0.03% | 21:45:52 | |
1-03-00078-A Magnitogorskiy Metallurgicheskiy Kombinat PAO | 21.80 | 20.92 | 21.90 | 20.71 | +4.18% | 81.57M | 21.80+4.18% | 21:37:36 | |
1-01-16677-A United Company Rusal IPJSC | 23.86 | 23.285 | 24.075 | 23.25 | +2.47% | 52.4M | 23.86+2.47% | 21:35:36 | |
1-03-40046-N AK ALROSA PJSC | 19.33 | 18.90 | 19.46 | 18.82 | +2.28% | 38.42M | 19.33+2.28% | 21:35:26 | |
1-01-40155-F GMK Noril’skiy Nikel’ PAO | 119.40 | 118.90 | 120.10 | 117.20 | +0.42% | 28.76M | 119.40+0.42% | 21:35:36 |
| שם | מחיר |
|---|---|
NLMK NLMK | 72.68+3.34+4.82% |
CHMF Severstal PJSC | 678.20+29.60+4.56% |
RASP Raspadskaya | 128.15+5.15+4.19% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 21.80+0.88+4.18% |
MTLR Mechel PJSC | 40.92+1.33+3.36% |
| שם | מחיר |
|---|---|
UGLD Uzhuralzoloto | 0.7257-0.0002-0.03% |
GMKN NorilskNickel | 119.40+0.5+0.42% |
VSMO Corp. VSMPO-AVISMA | 22,720.00+160.0+0.71% |
TRMK TMK | 59.38+0.54+0.92% |
PLZL Polyus | 976.40+16.6+1.73% |