| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-02-33010-D Uzhuralzoloto Group Company PJSC | 0.5641 | 0.566 | 0.5743 | 0.54 | -0.34% | 896.55M | 0.5641-0.34% | 24/06 | |
1-03-00078-A Magnitogorskiy Metallurgicheskiy Kombinat PAO | 18.65 | 19.52 | 19.65 | 18.21 | -4.46% | 61.31M | 18.65-4.46% | 24/06 | |
1-01-16677-A United Company Rusal IPJSC | 28.235 | 29.97 | 30.195 | 27.735 | -5.79% | 52.73M | 28.235-5.79% | 24/06 | |
1-03-40046-N AK ALROSA PJSC | 21.94 | 22.74 | 22.95 | 21.42 | -3.52% | 51M | 21.94-3.52% | 24/06 | |
1-01-40155-F GMK Noril’skiy Nikel’ PAO | 122.50 | 127.80 | 128.90 | 119.00 | -4.15% | 39.7M | 122.50-4.15% | 24/06 |
| שם | מחיר |
|---|---|
UGLD Uzhuralzoloto | 0.5641-0.0019-0.34% |
SELG Seligdar | 35.59-0.77-2.12% |
TRMK TMK | 60.94-1.84-2.93% |
CHMF Severstal PJSC | 587.40-19.20-3.17% |
ALRS ALROSA | 21.94-0.80-3.52% |
| שם | מחיר |
|---|---|
ENPG EN+ GROUP | 328.95-28.35-7.93% |
MTLR Mechel PJSC | 39.91-2.62-6.16% |
RUAL United Company Rusal IPJSC | 28.235-1.735-5.79% |
RASP Raspadskaya | 102.95-5.30-4.90% |
NLMK NLMK | 63.14-3.24-4.88% |