| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-02-33010-D Uzhuralzoloto Group Company PJSC | 0.7166 | 0.7116 | 0.755 | 0.704 | +0.70% | 2.57B | 0.7166+0.70% | 22:40:41 | |
1-03-00078-A Magnitogorskiy Metallurgicheskiy Kombinat PAO | 25.73 | 26.89 | 27.03 | 25.57 | -4.31% | 85.32M | 25.73-4.31% | 22:40:17 | |
1-01-16677-A OK Rusal MKPAO | 38.665 | 39.295 | 40.00 | 38.585 | -1.60% | 24.32M | 38.665-1.60% | 22:40:32 | |
1-01-40155-F GMK Noril’skiy Nikel’ PAO | 140.70 | 143.70 | 145.00 | 140.40 | -2.09% | 20.82M | 140.70-2.09% | 22:40:18 | |
1-03-40046-N AK ALROSA PJSC | 35.53 | 35.96 | 36.08 | 35.42 | -1.20% | 17.29M | 35.53-1.20% | 22:40:15 |
| שם | מחיר |
|---|---|
UGLD Uzhuralzoloto | 0.7166+0.0050+0.70% |
MTLR Mechel PJSC | 66.11-0.27-0.41% |
SELG Seligdar | 51.52-0.54-1.04% |
VSMO Corp. VSMPO-AVISMA | 28,000.00-220.0-0.78% |
ALRS ALROSA | 35.53-0.43-1.20% |
| שם | מחיר |
|---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 25.73-1.16-4.31% |
RASP Raspadskaya | 156.90-5.60-3.45% |
PLZL Polyus | 2,173.00-54.6-2.45% |
TRMK TMK | 96.66-2.60-2.62% |
GMKN GMK Noril’skiy Nikel’ PAO | 140.70-3.0-2.09% |