| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-02-33010-D Uzhuralzoloto Group Company PJSC | 0.7193 | 0.7152 | 0.7236 | 0.7155 | +0.57% | 42.7M | 0.7193+0.57% | 12:39:42 | |
1-03-00078-A Magnitogorskiy Metallurgicheskiy Kombinat PAO | 25.57 | 25.66 | 25.70 | 25.47 | -0.37% | 3.52M | 25.57-0.37% | 13:16:27 | |
1-03-40046-N AK ALROSA PJSC | 35.49 | 35.44 | 35.56 | 35.36 | +0.14% | 1.02M | 35.49+0.14% | 13:17:02 | |
1-01-16677-A OK Rusal MKPAO | 38.585 | 38.615 | 38.65 | 38.495 | -0.08% | 734.51K | 38.585-0.08% | 13:16:54 | |
1-01-40155-F GMK Noril’skiy Nikel’ PAO | 139.80 | 140.20 | 140.30 | 139.40 | -0.31% | 538.9K | 139.80-0.31% | 13:17:22 |
| שם | מחיר |
|---|---|
RASP Raspadskaya | 157.10+1.00+0.64% |
UGLD Uzhuralzoloto | 0.7193+0.0041+0.57% |
VSMO Corp. VSMPO-AVISMA | 28,060.00+100.0+0.36% |
MTLR Mechel PJSC | 65.86+0.04+0.06% |
CHMF Severstal PJSC | 850.60+2.00+0.24% |
| שם | מחיר |
|---|---|
PLZL Polyus | 2,153.80-11.8-0.54% |
GMKN GMK Noril’skiy Nikel’ PAO | 139.80-0.4-0.31% |
TRMK TMK | 95.76-0.36-0.37% |
SELG Seligdar | 51.37-0.13-0.25% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 25.57-0.10-0.37% |