| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-02-33010-D Uzhuralzoloto Group Company PJSC | 0.5626 | 0.566 | 0.5743 | 0.54 | -0.60% | 888.93M | 0.5626-0.60% | 22:54:07 | |
1-03-00078-A Magnitogorskiy Metallurgicheskiy Kombinat PAO | 18.66 | 19.52 | 19.65 | 18.21 | -4.41% | 59.87M | 18.66-4.41% | 22:54:34 | |
1-01-16677-A United Company Rusal IPJSC | 28.275 | 29.97 | 30.195 | 27.735 | -5.66% | 52.25M | 28.275-5.66% | 22:59:10 | |
1-03-40046-N AK ALROSA PJSC | 21.87 | 22.74 | 22.95 | 21.42 | -3.83% | 49.45M | 21.87-3.83% | 22:54:40 | |
1-01-40155-F GMK Noril’skiy Nikel’ PAO | 122.40 | 127.80 | 128.90 | 119.00 | -4.26% | 39.3M | 122.40-4.26% | 23:06:09 |
| שם | מחיר |
|---|---|
UGLD Uzhuralzoloto | 0.5626-0.0034-0.60% |
SELG Seligdar | 35.50-0.86-2.37% |
TRMK TMK | 61.02-1.76-2.80% |
CHMF Severstal PJSC | 588.40-18.20-3.00% |
ALRS ALROSA | 21.87-0.87-3.83% |
| שם | מחיר |
|---|---|
ENPG EN+ GROUP | 328.90-28.40-7.95% |
MTLR Mechel PJSC | 39.87-2.66-6.25% |
RUAL United Company Rusal IPJSC | 28.275-1.695-5.66% |
MTLR_p Mechel Pref | 36.95-2.15-5.50% |
RASP Raspadskaya | 102.75-5.50-5.08% |