| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-02-33010-D Uzhuralzoloto Group Company PJSC | 0.7073 | 0.7179 | 0.7166 | 0.7041 | -1.48% | 63.15M | 0.7073-1.48% | 10:17:42 | |
1-03-40046-N AK ALROSA PJSC | 21.41 | 21.07 | 21.47 | 20.84 | +1.61% | 17.89M | 21.41+1.61% | 10:21:52 | |
1-03-00078-A Magnitogorskiy Metallurgicheskiy Kombinat PAO | 23.71 | 23.51 | 23.86 | 23.45 | +0.87% | 15.56M | 23.71+0.87% | 10:21:52 | |
1-01-16677-A United Company Rusal IPJSC | 25.595 | 25.26 | 25.695 | 25.135 | +1.33% | 10.69M | 25.595+1.33% | 10:38:08 | |
1-01-55005-E Mechel PJSC | 44.89 | 44.13 | 45.19 | 43.79 | +1.72% | 6.06M | 44.89+1.72% | 10:21:51 |
| שם | מחיר |
|---|---|
PLZL Polyus | 1,127.60+29.4+2.68% |
ENPG EN+ GROUP | 331.15+9.10+2.83% |
MTLR_p Mechel Pref | 42.70+1.00+2.40% |
MTLR Mechel PJSC | 44.89+0.76+1.72% |
ALRS ALROSA | 21.41+0.34+1.61% |
| שם | מחיר |
|---|---|
UGLD Uzhuralzoloto | 0.7073-0.0106-1.48% |
VSMO Corp. VSMPO-AVISMA | 23,700.00-100.0-0.42% |
GMKN NorilskNickel | 114.50+0.2+0.17% |
CHMF Severstal PJSC | 715.00+2.40+0.34% |
NLMK NLMK | 76.70+0.26+0.34% |