| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-02-33010-D Uzhuralzoloto Group Company PJSC | 0.716 | 0.7116 | 0.755 | 0.704 | +0.62% | 2.58B | 0.716+0.62% | 23:13:15 | |
1-03-00078-A Magnitogorskiy Metallurgicheskiy Kombinat PAO | 25.71 | 26.89 | 27.03 | 25.57 | -4.39% | 85.99M | 25.71-4.39% | 23:13:18 | |
1-01-16677-A OK Rusal MKPAO | 38.65 | 39.295 | 40.00 | 38.585 | -1.64% | 24.64M | 38.65-1.64% | 23:12:42 | |
1-01-40155-F GMK Noril’skiy Nikel’ PAO | 140.70 | 143.70 | 145.00 | 140.40 | -2.09% | 21.02M | 140.70-2.09% | 23:13:29 | |
1-03-40046-N AK ALROSA PJSC | 35.53 | 35.96 | 36.08 | 35.42 | -1.20% | 17.44M | 35.53-1.20% | 23:13:32 |
| שם | מחיר |
|---|---|
UGLD Uzhuralzoloto | 0.716+0.0044+0.62% |
MTLR Mechel PJSC | 65.87-0.51-0.77% |
SELG Seligdar | 51.52-0.54-1.04% |
VSMO Corp. VSMPO-AVISMA | 27,940.00-280.0-0.99% |
ALRS ALROSA | 35.53-0.43-1.20% |
| שם | מחיר |
|---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 25.71-1.18-4.39% |
RASP Raspadskaya | 156.65-5.85-3.60% |
PLZL Polyus | 2,161.40-66.2-2.97% |
TRMK TMK | 96.66-2.60-2.62% |
GMKN GMK Noril’skiy Nikel’ PAO | 140.70-3.0-2.09% |