שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Uzhuralzoloto Group Company PJSC | 0.8567 | 0.861 | 0.8673 | 0.8558 | 0.00% | 591.64M | 0.85670.00% | 31/01 | |
Magnitogorskiy Metallurgicheskiy Kombinat PAO | 35.09 | 36.08 | 36.37 | 35.03 | -2.72% | 37.67M | 35.09-2.72% | 31/01 | |
AK ALROSA PJSC | 56.86 | 57.07 | 58.40 | 56.50 | -0.37% | 32.85M | 56.86-0.37% | 31/01 | |
Mechel PJSC | 112.59 | 113.93 | 116.09 | 111.70 | -1.18% | 26.29M | 112.59-1.18% | 31/01 | |
GMK Noril’skiy Nikel’ PAO | 121.20 | 122.80 | 124.60 | 119.50 | -1.30% | 24.65M | 121.20-1.30% | 31/01 |
שם | מחיר |
---|---|
UGLD Uzhuralzoloto | 0.8567-0.00430.00% |
ALRS ALROSA | 56.86-0.21-0.37% |
RASP Raspadskaya | 305.30-1.15-0.38% |
PLZL Polyus | 17,170.00-80.0-0.46% |
MTLR_p Mechel Pref | 113.30-1.00-0.87% |
שם | מחיר |
---|---|
CHMF Severstal PJSC | 1,211.80-67.80-5.30% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 35.09-0.98-2.72% |
NLMK NLMK | 146.00-3.10-2.08% |
ENPG EN+ GROUP | 369.50-7.10-1.89% |
VSMO Corp. VSMPO-AVISMA | 27,660.00-460.0-1.64% |