| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-02-33010-D Uzhuralzoloto Group Company PJSC | 0.8105 | 0.8093 | 0.856 | 0.8096 | +0.15% | 6.18B | 0.8105+0.15% | 02/03 | |
1-01-16677-A OK Rusal MKPAO | 41.02 | 40.445 | 41.38 | 40.12 | +1.42% | 75.23M | 41.02+1.42% | 02/03 | |
1-03-00078-A Magnitogorskiy Metallurgicheskiy Kombinat PAO | 31.06 | 31.51 | 31.66 | 30.71 | -1.43% | 54.1M | 31.06-1.43% | 02/03 | |
1-01-40155-F GMK Noril’skiy Nikel’ PAO | 161.30 | 165.20 | 166.20 | 160.80 | -2.36% | 29.34M | 161.30-2.36% | 02/03 | |
1-03-40046-N AK ALROSA PJSC | 39.68 | 40.22 | 40.30 | 39.50 | -1.34% | 22.81M | 39.68-1.34% | 02/03 |
| שם | מחיר |
|---|---|
SELG Seligdar | 59.29+1.82+3.17% |
PLZL Polyus | 2,543.00+37.6+1.50% |
RUAL OK Rusal MKPAO | 41.02+0.575+1.42% |
UGLD Uzhuralzoloto | 0.8105+0.0012+0.15% |
ENPG EN+ GROUP | 491.00-0.30-0.06% |
| שם | מחיר |
|---|---|
RASP Raspadskaya | 165.80-5.65-3.30% |
TRMK TMK | 101.96-2.68-2.56% |
GMKN GMK Noril’skiy Nikel’ PAO | 161.30-3.9-2.36% |
VSMO Corp. VSMPO-AVISMA | 30,240.00-640.0-2.07% |
MTLR Mechel PJSC | 72.02-1.51-2.05% |