| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-02-33010-D Uzhuralzoloto Group Company PJSC | 0.7381 | 0.7721 | 0.7707 | 0.7327 | -4.40% | 2.9B | 0.7381-4.40% | 22:49:55 | |
1-03-00078-A Magnitogorskiy Metallurgicheskiy Kombinat PAO | 32.46 | 32.57 | 32.92 | 32.21 | -0.35% | 32.6M | 32.46-0.35% | 22:49:48 | |
1-01-16677-A OK Rusal MKPAO | 38.245 | 39.20 | 39.25 | 38.09 | -2.44% | 23.43M | 38.245-2.44% | 22:49:53 | |
1-01-40155-F GMK Noril’skiy Nikel’ PAO | 154.00 | 155.80 | 155.90 | 153.40 | -1.17% | 11.59M | 154.00-1.17% | 22:49:54 | |
1-03-40046-N AK ALROSA PJSC | 40.10 | 40.44 | 40.61 | 39.92 | -0.84% | 10.66M | 40.10-0.84% | 22:49:27 |
| שם | מחיר |
|---|---|
ENPG EN+ GROUP | 484.30+5.05+1.05% |
VSMO Corp. VSMPO-AVISMA | 30,940.00+160.0+0.52% |
TRMK TMK | 104.34+0.52+0.50% |
RASP Raspadskaya | 169.45-0.25-0.15% |
NLMK NLMK | 111.82-0.18-0.16% |
| שם | מחיר |
|---|---|
UGLD Uzhuralzoloto | 0.7381-0.0340-4.40% |
SELG Seligdar | 54.37-1.59-2.84% |
RUAL OK Rusal MKPAO | 38.245-0.955-2.44% |
PLZL Polyus | 2,418.60-50.4-2.04% |
CHMF Severstal PJSC | 959.40-11.60-1.19% |