| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-02-33010-D Uzhuralzoloto Group Company PJSC | 0.7938 | 0.7197 | 0.8029 | 0.7227 | +10.30% | 13.91B | 0.7938+10.30% | 14:50:34 | |
1-01-16677-A OK Rusal MKPAO | 41.995 | 41.68 | 42.75 | 41.66 | +0.76% | 68.32M | 41.995+0.76% | 14:50:08 | |
1-01-32694-F Seligdar PJSC | 59.73 | 56.24 | 61.40 | 56.84 | +6.21% | 57.91M | 59.73+6.21% | 14:50:18 | |
1-03-00078-A Magnitogorskiy Metallurgicheskiy Kombinat PAO | 29.56 | 28.75 | 29.65 | 28.60 | +2.82% | 39.53M | 29.56+2.82% | 14:50:32 | |
1-01-40155-F GMK Noril’skiy Nikel’ PAO | 168.10 | 165.90 | 169.30 | 166.60 | +1.28% | 14.67M | 168.10+1.28% | 13:51:51 |
| שם | מחיר |
|---|---|
UGLD Uzhuralzoloto | 0.7938+0.0741+10.30% |
SELG Seligdar | 59.95+3.71+6.60% |
MTLR_p Mechel Pref | 72.00+2.50+3.60% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 29.57+0.82+2.85% |
NLMK NLMK | 110.90+2.08+1.91% |
| שם | מחיר |
|---|---|
RASP Raspadskaya | 172.30-1.15-0.66% |
ALRS ALROSA | 41.64-0.21-0.50% |
CHMF Severstal PJSC | 972.80-1.20-0.12% |
PLZL Polyus | 2,716.40+1.6+0.06% |
VSMO Corp. VSMPO-AVISMA | 31,920.00+20.0+0.06% |