| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-02-33010-D Uzhuralzoloto Group Company PJSC | 0.7224 | 0.722 | 0.7247 | 0.7223 | +0.06% | 165.9M | 0.7224+0.06% | 15:26:53 | |
1-03-40046-N AK ALROSA PJSC | 20.41 | 20.43 | 20.74 | 20.22 | -0.10% | 27.81M | 20.41-0.10% | 15:18:06 | |
1-03-00078-A Magnitogorskiy Metallurgicheskiy Kombinat PAO | 22.29 | 22.58 | 22.83 | 22.27 | -1.26% | 25.46M | 22.29-1.26% | 15:18:06 | |
1-01-16677-A United Company Rusal IPJSC | 26.08 | 25.92 | 26.25 | 25.52 | +0.62% | 12.73M | 26.08+0.62% | 15:23:52 | |
1-01-40155-F GMK Noril’skiy Nikel’ PAO | 130.40 | 130.20 | 133.00 | 129.20 | +0.20% | 11.48M | 130.40+0.20% | 15:17:57 |
| שם | מחיר |
|---|---|
SELG Seligdar | 37.05+0.51+1.40% |
MTLR_p Mechel Pref | 39.30+0.50+1.29% |
ENPG EN+ GROUP | 322.00+3.15+0.99% |
MTLR Mechel PJSC | 40.62+0.49+1.22% |
RUAL United Company Rusal IPJSC | 26.08+0.160+0.62% |
| שם | מחיר |
|---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 22.29-0.28-1.26% |
NLMK NLMK | 72.76-0.84-1.14% |
TRMK TMK | 59.22-0.42-0.70% |
VSMO Corp. VSMPO-AVISMA | 23,660.00-140.0-0.59% |
RASP Raspadskaya | 134.40-0.55-0.41% |