| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-02-33010-D Uzhuralzoloto Group Company PJSC | 0.5685 | 0.5818 | 0.587 | 0.5679 | -2.29% | 405.25M | 0.5685-2.29% | 17:30:22 | |
1-01-16677-A United Company Rusal IPJSC | 23.17 | 24.385 | 24.415 | 23.03 | -4.98% | 59.57M | 23.17-4.98% | 17:10:53 | |
1-03-40046-N AK ALROSA PJSC | 16.80 | 17.72 | 17.83 | 16.78 | -5.19% | 52.88M | 16.80-5.19% | 17:10:55 | |
1-03-00078-A Magnitogorskiy Metallurgicheskiy Kombinat PAO | 15.59 | 16.06 | 16.16 | 15.54 | -2.93% | 36.11M | 15.59-2.93% | 17:10:51 | |
1-01-40155-F GMK Noril’skiy Nikel’ PAO | 105.00 | 108.90 | 110.80 | 104.20 | -3.58% | 24.56M | 105.00-3.58% | 17:10:56 |
| שם | מחיר |
|---|---|
VSMO Corp. VSMPO-AVISMA | 19,980.00-240.0-1.19% |
UGLD Uzhuralzoloto | 0.5685-0.0133-2.29% |
RASP Raspadskaya | 102.00-2.35-2.25% |
ENPG EN+ GROUP | 271.15-5.85-2.11% |
PLZL Polyus | 1,156.00-27.8-2.35% |
| שם | מחיר |
|---|---|
SELG Seligdar | 28.87-2.17-6.99% |
TRMK TMK | 58.64-3.90-6.24% |
ALRS ALROSA | 16.80-0.92-5.19% |
MTLR Mechel PJSC | 31.11-1.92-5.81% |
MTLR_p Mechel Pref | 30.55-1.55-4.83% |