- מאתInvesting.com
- •
שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Yuzhuralzoloto Gruppa Kompaniy PAO | 0.86 | 0.8358 | 0.8693 | 0.8385 | +2.90% | 1.13B | 0.86+2.90% | 02/07 | |
GMK Norilskiy Nikel PAO | 134.40 | 132.50 | 135.30 | 131.30 | +1.42% | 12.62M | 134.40+1.42% | 02/07 | |
ALROSA ao | 71.42 | 72.24 | 72.44 | 70.96 | -1.14% | 10.31M | 71.42-1.14% | 02/07 | |
OK Rusal MKPAO | 42.70 | 42.76 | 43.00 | 42.525 | -0.14% | 8.28M | 42.70-0.14% | 02/07 | |
Magnitogorskiy Metallurgicheskiy Kombinat PAO | 55.09 | 55.64 | 55.73 | 55.00 | -0.99% | 7.08M | 55.09-0.99% | 02/07 |
שם | מחיר |
---|---|
UGLD Yuzhuralzoloto Gruppa | 0.86+0.0242+2.90% |
PLZL Polyus | 12,470.00+285.0+2.34% |
GMKN Norilskiy Nikel | 134.40+1.9+1.42% |
ENPG En Plus | 430.00+0.15+0.03% |
VSMO Korporatsiya VSMPO AVISMA PAO | 33,620.00-20.0-0.06% |
שם | מחיר |
---|---|
POLY Solidcore Resources plc PK | 203.70-11.80-5.48% |
SELG Seligdar | 61.08-1.32-2.12% |
TRMK TMK | 196.08-3.32-1.66% |
MTLR_p Mechel Pref | 245.50-4.00-1.60% |
ALRS ALROSA ao | 71.42-0.82-1.14% |