| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-02-33010-D Uzhuralzoloto Group Company PJSC | 0.7088 | 0.7079 | 0.7105 | 0.7079 | +0.13% | 340.2M | 0.7088+0.13% | 18:52:18 | |
1-03-00078-A Magnitogorskiy Metallurgicheskiy Kombinat PAO | 21.13 | 20.84 | 21.50 | 20.61 | +1.39% | 100.23M | 21.13+1.39% | 19:16:55 | |
1-03-40046-N AK ALROSA PJSC | 19.12 | 18.51 | 19.23 | 18.32 | +3.30% | 69.65M | 19.12+3.30% | 19:10:01 | |
1-01-16677-A United Company Rusal IPJSC | 26.37 | 25.85 | 26.75 | 25.80 | +2.01% | 48.65M | 26.37+2.01% | 18:59:05 | |
1-01-40155-F GMK Noril’skiy Nikel’ PAO | 124.00 | 121.50 | 126.20 | 120.10 | +2.06% | 24.54M | 124.00+2.06% | 19:02:26 |
| שם | מחיר |
|---|---|
ALRS ALROSA | 19.12+0.61+3.30% |
VSMO Corp. VSMPO-AVISMA | 22,440.00+520.0+2.37% |
GMKN NorilskNickel | 124.00+2.5+2.06% |
RUAL United Company Rusal IPJSC | 26.37+0.520+2.01% |
RASP Raspadskaya | 120.35+2.65+2.25% |
| שם | מחיר |
|---|---|
PLZL Polyus | 1,109.00-17.8-1.58% |
NLMK NLMK | 66.74-1.06-1.56% |
UGLD Uzhuralzoloto | 0.7088+0.0009+0.13% |
MTLR Mechel PJSC | 36.41+0.19+0.52% |
SELG Seligdar | 38.78+0.15+0.39% |