| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-02-33010-D Uzhuralzoloto Group Company PJSC | 0.5714 | 0.5818 | 0.587 | 0.5678 | -1.79% | 434.53M | 0.5714-1.79% | 19:50:11 | |
1-03-40046-N AK ALROSA PJSC | 16.80 | 17.72 | 17.83 | 16.64 | -5.19% | 65.16M | 16.80-5.19% | 19:41:15 | |
1-01-16677-A United Company Rusal IPJSC | 23.23 | 24.385 | 24.415 | 23.03 | -4.74% | 64.44M | 23.23-4.74% | 19:41:11 | |
1-03-00078-A Magnitogorskiy Metallurgicheskiy Kombinat PAO | 15.63 | 16.06 | 16.16 | 15.49 | -2.68% | 41.24M | 15.63-2.68% | 19:41:13 | |
1-01-40155-F GMK Noril’skiy Nikel’ PAO | 105.50 | 108.90 | 110.80 | 104.20 | -3.09% | 28.69M | 105.50-3.09% | 19:41:11 |
| שם | מחיר |
|---|---|
UGLD Uzhuralzoloto | 0.5714-0.0104-1.79% |
VSMO Corp. VSMPO-AVISMA | 19,840.00-380.0-1.88% |
ENPG EN+ GROUP | 270.95-6.05-2.18% |
RASP Raspadskaya | 101.90-2.45-2.35% |
NLMK NLMK | 57.34-1.42-2.42% |
| שם | מחיר |
|---|---|
SELG Seligdar | 29.00-2.04-6.57% |
TRMK TMK | 58.86-3.68-5.88% |
MTLR Mechel PJSC | 31.31-1.72-5.21% |
ALRS ALROSA | 16.80-0.92-5.19% |
RUAL United Company Rusal IPJSC | 23.23-1.155-4.74% |