שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
National Bank Kt | 0.876 | 872.00 | 0.878 | 0.873 | -99.90% | 7.04M | 0.876-99.90% | 18/11 | |
P Ware H-agility | 0.264 | 0.269 | 0.267 | 0.262 | -3.72% | 6.04M | 0.264-3.72% | 18/11 | |
Kuwait Finance House KSCP | 0.75 | 747.00 | 0.751 | 0.747 | -99.90% | 12.74M | 0.75-99.90% | 18/11 | |
Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
Natl Real Est | 0.082 | 0.082 | 0.082 | 0.079 | 0.00% | 2.34M | 0.0820.00% | 07:00:00 | |
Kwt Projects Co | 0.101 | 0.105 | 0.105 | 0.101 | 0.00% | 8.15M | 0.1010.00% | 18/11 | |
Al Enmaa Rea Est | 0.065 | 0.061 | 0.067 | 0.065 | 0.00% | 4.7M | 0.0650.00% | 07:00:00 | |
Manazel Holding | 0.038 | 0.038 | 0.038 | 0.038 | 0.00% | 3.99M | 0.0380.00% | 07:00:00 | |
Gulf Petroleum Investment | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0 | 13.500.00% | 06/06 |