שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Industria de Diseno Textil SA | 44.61 | 44.61 | 45.65 | 44.45 | -0.87% | 3.23M | 44.61-0.87% | 18:35:23 | |
Grifols SA | 9.288 | 9.288 | 9.436 | 9.212 | -0.98% | 1.38M | 9.288-0.98% | 18:29:58 | |
Faes Farma SA | 3.30 | 3.30 | 3.335 | 3.29 | -0.30% | 734.72K | 3.30-0.30% | 18:29:50 | |
ENCE Energia y Celulosa SA | 3.188 | 3.188 | 3.242 | 3.188 | -0.81% | 499.23K | 3.188-0.81% | 18:29:58 | |
Nueva Expresion Textil SA | 0.36 | 0.357 | 0.362 | 0.354 | +0.84% | 399.88K | 0.36+0.84% | 18:13:25 |
שם | מחיר |
---|---|
PRIM Prim SA | 10.30+0.200+1.98% |
PVA Pescanova SA | 0.337+0.0060+1.81% |
BRIO Bodegas Riojanas SA | 3.42+0.060+1.79% |
IBG Iberpapel Gestion SA | 20.10+0.250+1.26% |
NXTE Nueva Expresion | 0.36+0.003+0.84% |
שם | מחיר |
---|---|
PHMR Pharma Mar | 88.45-2.200-2.43% |
VID Vidrala SA | 96.10-2.200-2.24% |
VIS Viscofan | 60.90-0.800-1.30% |
MCM iquel y Costas & Miquel SA | 12.90-0.150-1.15% |
ALM Almirall SA | 10.00-0.110-1.09% |