אפסייד | |||||||
---|---|---|---|---|---|---|---|
10,015.0 | 10,180.0 | 10,005.0 | -1.72% | 68.76K | aa.aa | ||
24.22 | 25.73 | 23.60 | -10.56% | 4.86M | aa.aa | ||
32.2650 | 32.6600 | 32.2600 | -0.51% | 1.13M | aa.aa | ||
178.70 | 180.45 | 178.65 | -0.97% | 274.25K | aa.aa | ||
96.01 | 96.40 | 95.80 | -0.17% | 807.63K | aa.aa | ||
82.32 | 82.66 | 82.12 | -0.07% | 1.13M | aa.aa | ||
140.45 | 143.35 | 140.25 | -1.54% | 327.45K | aa.aa | ||
אליאנסderived | 324.05 | 329.96 | 323.65 | -1.47% | 213.75K | aa.aa | |
אדידסderived | 251.45 | 255.30 | 250.75 | -1.47% | 73.24K | aa.aa | |
סימנסderived | 224.43 | 228.28 | 224.20 | -0.78% | 373.21K | aa.aa | |
קונטיננטלderived | 69.33 | 70.83 | 69.27 | -1.66% | 91.79K | aa.aa | |
דויטשה פוסטderived | 36.620 | 37.235 | 36.575 | -0.92% | 510K | aa.aa | |
דויטשה בורסהderived | 247.850 | 250.650 | 247.750 | -0.22% | 62.63K | aa.aa | |
164.75 | 168.20 | 164.10 | -1.05% | 242.66K | aa.aa | ||
32.06 | 32.48 | 32.04 | -0.93% | 97.17K | aa.aa | ||
689.20 | 703.80 | 688.60 | -2.26% | 103.83K | aa.aa | ||
337.05 | 342.90 | 336.90 | -1.39% | 82.62K | aa.aa | ||
249.45 | 252.50 | 249.20 | -0.52% | 173.39K | aa.aa | ||
15.48 | 15.62 | 15.48 | -0.55% | 1.31M | aa.aa | ||
10.88 | 10.92 | 10.84 | -0.46% | 1.63M | aa.aa | ||
37.83 | 38.16 | 37.74 | -0.45% | 896.42K | aa.aa | ||
33.53 | 33.66 | 33.30 | -0.24% | 518.62K | aa.aa | ||
20.39 | 20.96 | 20.38 | -1.35% | 164.79K | aa.aa | ||
103.62 | 103.96 | 103.34 | -0.06% | 283.17K | aa.aa | ||
24.36 | 24.77 | 23.94 | +5.34% | 2.52M | aa.aa | ||
27.25 | 27.61 | 27.23 | -0.44% | 749.69K | aa.aa | ||
בי. בי. וי. איי. - BBVAderived | 12.255 | 12.495 | 12.255 | -1.57% | 2.35M | aa.aa | |
פרוויאלderived | 43.130 | 43.630 | 43.120 | -0.99% | 132.53K | aa.aa | |
טלפוניקהderived | 4.0965 | 4.1275 | 4.0825 | -1.43% | 3.07M | aa.aa | |
בנקו סנטנדרderived | 5.8760 | 5.9550 | 5.8745 | -1.43% | 9.17M | aa.aa | |
143.5 | 146.0 | 143.1 | -1.03% | 1M | aa.aa | ||
151.2 | 152.7 | 151.1 | -0.49% | 196.34K | aa.aa | ||
131.15 | 132.65 | 131.00 | -0.68% | 4.31M | aa.aa | ||
330.10 | 335.80 | 330.00 | -1.76% | 1.2M | aa.aa | ||
82.30 | 83.32 | 82.30 | -0.53% | 94.73K | aa.aa | ||
847.2 | 854.2 | 847.0 | -0.84% | 29.49K | aa.aa | ||
593.7 | 594.8 | 575.6 | +1.14% | 1.09M | aa.aa | ||
12,485 | 12,555 | 12,245 | +2.00% | 8.56K | aa.aa | ||
98.1 | 100.6 | 98.1 | -0.33% | 860.8K | aa.aa | ||
10.835 | 11.210 | 10.825 | -3.17% | 450.07K | aa.aa | ||
10.860 | 11.115 | 10.850 | -1.18% | 152.91K | aa.aa | ||
29.32 | 29.91 | 29.30 | -0.98% | 165.85K | aa.aa | ||
4.776 | 4.815 | 4.755 | -0.39% | 1.01M | aa.aa | ||
דויטשה טלקוםderived | 34.625 | 34.900 | 34.390 | +0.45% | 2.4M | aa.aa | |
מרקderived | 136.15 | 137.73 | 136.15 | 0.00% | 68.19K | aa.aa | |
אינפיניון טכנולוגיסderived | 37.788 | 38.420 | 37.785 | -0.07% | 1.23M | aa.aa | |
מונצ'נר רוקderived | 526.50 | 539.20 | 525.90 | -2.06% | 66.5K | aa.aa | |
אס.איי.פיderived | 279.825 | 283.175 | 279.400 | +0.53% | 378.08K | aa.aa | |
65.600 | 66.140 | 65.580 | -1.18% | 16.87M | aa.aa | ||
269.20 | 274.00 | 268.80 | -1.88% | 67.4K | aa.aa | ||
79.86 | 80.26 | 79.56 | -0.42% | 44.06K | aa.aa | ||
ביירסדורפderived | 127.375 | 128.855 | 127.355 | -0.29% | 47.25K | aa.aa | |
פרסניוסderived | 36.880 | 37.190 | 36.845 | -0.38% | 175.41K | aa.aa | |
Nordex SEderived | 11.370 | 11.680 | 11.365 | -1.47% | 142.85K | aa.aa | |
14,570.0 | 14,770.0 | 14,570.0 | -0.27% | 6.46K | aa.aa | ||
11,766.0 | 11,836.0 | 11,754.0 | -0.19% | 233.23K | aa.aa | ||
240.67 | 242.80 | 239.80 | -0.71% | 2.13M | aa.aa | ||
5,366.6 | 5,368.0 | 5,318.0 | +0.54% | 84.87K | aa.aa | ||
4,122.00 | 4,150.30 | 4,121.00 | -0.29% | 75.36K | aa.aa | ||
155.33 | 157.85 | 155.15 | -1.10% | 346.29K | aa.aa | ||
2,131.0 | 2,154.5 | 2,123.5 | -0.70% | 519.67K | aa.aa | ||
1,111.5 | 1,145.5 | 1,111.0 | -3.01% | 314.33K | aa.aa | ||
1,441.85 | 1,444.50 | 1,435.50 | -0.08% | 1.14M | aa.aa | ||
425.90 | 438.17 | 425.80 | -3.07% | 4.23M | aa.aa | ||
11,748.0 | 11,795.0 | 11,625.0 | +0.47% | 441.28K | aa.aa | ||
2,641.0 | 2,676.0 | 2,637.0 | -1.27% | 137.46K | aa.aa | ||
4,371.3 | 4,376.0 | 4,333.0 | +0.72% | 735.27K | aa.aa | ||
890.40 | 892.40 | 888.00 | -0.27% | 269.75K | aa.aa | ||
1,289.00 | 1,313.50 | 1,287.00 | +0.19% | 349.24K | aa.aa | ||
147.38 | 147.85 | 145.10 | +0.16% | 3.42M | aa.aa | ||
58.60 | 59.86 | 58.48 | -1.94% | 63.94K | aa.aa | ||
7.826 | 7.862 | 7.790 | +0.57% | 1.68M | aa.aa | ||
10.98 | 11.19 | 10.97 | -0.90% | 310.27K | aa.aa | ||
110.15 | 111.05 | 109.85 | +0.14% | 142.9K | aa.aa | ||
48.44 | 48.84 | 48.44 | -0.33% | 160.6K | aa.aa | ||
15.77 | 15.90 | 15.75 | -0.41% | 62.49K | aa.aa | ||
50.62 | 51.02 | 50.62 | -0.43% | 273.24K | aa.aa | ||
3,885.0 | 3,910.0 | 3,871.0 | -0.39% | 123.68K | aa.aa | ||
249.30 | 251.60 | 247.90 | +2.21% | 889.36K | aa.aa | ||
96.98 | 97.24 | 96.60 | +0.08% | 50.43K | aa.aa | ||
Brenntag AGderived | 63.480 | 64.920 | 63.440 | -2.19% | 46.76K | aa.aa | |
8.73 | 8.82 | 8.61 | +2.95% | 453.07K | aa.aa | ||
אמדאוסderived | 71.200 | 72.030 | 71.139 | -0.45% | 75.06K | aa.aa | |
405.40 | 411.20 | 405.40 | -1.31% | 28K | aa.aa | ||
2,814 | 2,876 | 2,808 | -2.36% | 6.22K | aa.aa | ||
7.850 | 7.945 | 7.835 | +0.64% | 202.88K | aa.aa | ||
2.49 | 2.55 | 2.41 | +2.05% | 2.71M | aa.aa | ||
68.30 | 69.80 | 68.25 | -1.73% | 222.77K | aa.aa | ||
Zalando SEderived | 38.07 | 38.88 | 38.04 | -1.42% | 162.36K | aa.aa | |
78.55 | 78.55 | 76.70 | +2.21% | 83.52K | aa.aa | ||
45.90 | 46.29 | 45.53 | +0.92% | 415.06K | aa.aa | ||
7.80 | 8.06 | 7.79 | -1.47% | 136.1K | aa.aa | ||
3,954.00 | 4,005.00 | 3,952.00 | -1.00% | 1.9K | aa.aa | ||
80.65 | 81.60 | 80.65 | -0.98% | 14.14K | aa.aa | ||
39.85 | 39.86 | 39.85 | 0.00% | 510.06K | aa.aa | ||
Siemens Energy AGderived | 62.63 | 63.82 | 62.56 | -1.65% | 512.04K | aa.aa |