אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
8,180.0 | 8,254.0 | 8,104.0 | -0.44% | 317.23K | aa.aa | ||
24.21 | 24.42 | 23.88 | +1.94% | 2.09M | aa.aa | ||
23.4700 | 23.5800 | 23.3700 | +0.69% | 1.57M | aa.aa | ||
134.65 | 135.15 | 133.60 | +1.09% | 502.79K | aa.aa | ||
96.33 | 96.40 | 94.61 | +2.26% | 3.52M | aa.aa | ||
94.50 | 95.08 | 94.00 | +0.77% | 2.3M | aa.aa | ||
106.05 | 106.55 | 104.75 | -0.38% | 533.13K | aa.aa | ||
אליאנסderived | 262.30 | 263.60 | 258.10 | +1.12% | 511.58K | aa.aa | |
אדידסderived | 228.70 | 229.40 | 226.70 | +0.70% | 338.05K | aa.aa | |
סימנסderived | 173.26 | 175.20 | 171.60 | +1.65% | 832.84K | aa.aa | |
קונטיננטלderived | 57.86 | 58.08 | 57.16 | +0.84% | 355.56K | aa.aa | |
דויטשה פוסטderived | 40.670 | 40.770 | 40.100 | +2.06% | 1.36M | aa.aa | |
דויטשה בורסהderived | 189.550 | 190.000 | 186.800 | +1.53% | 246.43K | aa.aa | |
195.15 | 196.75 | 193.90 | +0.39% | 342.93K | aa.aa | ||
32.81 | 33.00 | 32.60 | +0.71% | 620.54K | aa.aa | ||
692.10 | 696.00 | 684.80 | +1.81% | 300.82K | aa.aa | ||
409.35 | 410.35 | 406.90 | +1.21% | 227.39K | aa.aa | ||
226.60 | 227.90 | 223.10 | +1.66% | 623.05K | aa.aa | ||
13.96 | 14.07 | 13.86 | +0.58% | 3.92M | aa.aa | ||
10.13 | 10.26 | 10.13 | -0.64% | 6.72M | aa.aa | ||
23.95 | 24.07 | 23.76 | +0.84% | 1.66M | aa.aa | ||
34.58 | 34.83 | 34.30 | -0.12% | 1.18M | aa.aa | ||
18.20 | 18.34 | 17.65 | +3.09% | 1.58M | aa.aa | ||
93.50 | 94.33 | 92.79 | +1.23% | 1.6M | aa.aa | ||
37.83 | 38.03 | 36.80 | +2.86% | 1.6M | aa.aa | ||
28.89 | 29.26 | 28.89 | -0.10% | 1.21M | aa.aa | ||
בי. בי. וי. איי. - BBVAderived | 10.085 | 10.090 | 9.902 | +2.07% | 6.94M | aa.aa | |
פרוויאלderived | 38.700 | 38.840 | 38.080 | +1.20% | 654.95K | aa.aa | |
טלפוניקהderived | 4.1310 | 4.1640 | 4.1160 | +0.51% | 8.05M | aa.aa | |
בנקו סנטנדרderived | 4.5310 | 4.5435 | 4.4435 | +2.18% | 21.81M | aa.aa | |
167.2 | 169.4 | 165.3 | -1.07% | 2.96M | aa.aa | ||
155.0 | 155.7 | 152.7 | +1.71% | 1.03M | aa.aa | ||
107.55 | 108.00 | 107.20 | +0.56% | 3.32M | aa.aa | ||
286.30 | 288.70 | 283.00 | +1.74% | 2.84M | aa.aa | ||
68.52 | 68.92 | 67.86 | +1.33% | 400.2K | aa.aa | ||
856.8 | 862.0 | 855.0 | +0.54% | 121.02K | aa.aa | ||
909.0 | 913.3 | 904.5 | +0.32% | 3.12M | aa.aa | ||
10,715 | 10,805 | 10,595 | +1.04% | 14.22K | aa.aa | ||
160.2 | 162.5 | 157.6 | +0.94% | 1.73M | aa.aa | ||
9.752 | 9.880 | 9.664 | +1.27% | 414.2K | aa.aa | ||
12.880 | 12.950 | 12.660 | +1.74% | 637.01K | aa.aa | ||
31.49 | 31.58 | 31.19 | +1.12% | 390.25K | aa.aa | ||
3.458 | 3.483 | 3.353 | +2.46% | 7.83M | aa.aa | ||
דויטשה טלקוםderived | 24.310 | 24.410 | 24.220 | +0.50% | 5.2M | aa.aa | |
מרקderived | 150.00 | 150.90 | 148.15 | +0.27% | 375.02K | aa.aa | |
אינפיניון טכנולוגיסderived | 34.210 | 34.530 | 33.110 | +3.35% | 3.05M | aa.aa | |
מונצ'נר רוקderived | 451.00 | 452.90 | 442.60 | +1.44% | 173.43K | aa.aa | |
אס.איי.פיderived | 183.620 | 184.420 | 180.580 | +1.17% | 1.19M | aa.aa | |
70.420 | 71.080 | 70.040 | -0.11% | 30.12M | aa.aa | ||
318.90 | 319.50 | 316.00 | +1.22% | 206K | aa.aa | ||
72.84 | 73.80 | 72.44 | -0.76% | 399.75K | aa.aa | ||
ביירסדורפderived | 138.250 | 139.200 | 137.950 | +0.84% | 127.65K | aa.aa | |
פרסניוסderived | 30.000 | 30.230 | 29.980 | +0.13% | 985.99K | aa.aa | |
Nordex SEderived | 13.580 | 13.750 | 13.390 | +1.34% | 469.13K | aa.aa | |
16,150.0 | 16,220.0 | 15,990.0 | +0.75% | 58.65K | aa.aa | ||
12,260.0 | 12,356.0 | 12,194.0 | +1.27% | 1.84M | aa.aa | ||
229.40 | 230.00 | 227.00 | +1.10% | 21.41M | aa.aa | ||
4,427.0 | 4,476.0 | 4,413.0 | +0.82% | 1.26M | aa.aa | ||
3,075.00 | 3,089.00 | 3,041.00 | +0.92% | 895.91K | aa.aa | ||
167.65 | 170.80 | 167.65 | +0.27% | 2.5M | aa.aa | ||
2,505.0 | 2,542.0 | 2,501.0 | +0.58% | 1.82M | aa.aa | ||
719.8 | 732.8 | 701.8 | +3.18% | 4.05M | aa.aa | ||
1,524.50 | 1,533.00 | 1,522.00 | +0.13% | 6.88M | aa.aa | ||
496.20 | 501.00 | 495.50 | -0.04% | 2.28M | aa.aa | ||
9,436.0 | 9,492.0 | 9,412.0 | +0.15% | 476.98K | aa.aa | ||
2,856.0 | 2,898.0 | 2,851.0 | -1.42% | 811.3K | aa.aa | ||
4,486.0 | 4,535.0 | 4,486.0 | -0.20% | 2.8M | aa.aa | ||
847.60 | 850.00 | 841.75 | +0.52% | 1.67M | aa.aa | ||
1,582.50 | 1,584.00 | 1,572.50 | +0.96% | 812.14K | aa.aa | ||
141.35 | 142.85 | 140.25 | -0.35% | 10.91M | aa.aa | ||
58.34 | 58.78 | 57.14 | +2.21% | 435.92K | aa.aa | ||
7.518 | 7.554 | 7.490 | +0.97% | 2.23M | aa.aa | ||
9.74 | 9.80 | 9.43 | +3.20% | 1.05M | aa.aa | ||
94.94 | 95.48 | 94.12 | +1.02% | 310.88K | aa.aa | ||
41.84 | 41.96 | 41.58 | +1.11% | 577.32K | aa.aa | ||
16.37 | 16.45 | 16.18 | +1.14% | 523.5K | aa.aa | ||
56.02 | 56.58 | 55.82 | +0.97% | 773.9K | aa.aa | ||
3,557.0 | 3,583.0 | 3,534.0 | +1.72% | 3.86M | aa.aa | ||
222.10 | 222.40 | 218.50 | +1.51% | 970.73K | aa.aa | ||
83.28 | 83.36 | 81.60 | +2.39% | 217.89K | aa.aa | ||
Brenntag AGderived | 65.480 | 65.700 | 64.620 | +1.43% | 172.89K | aa.aa | |
13.87 | 14.25 | 13.85 | +0.29% | 585.61K | aa.aa | ||
אמדאוסderived | 60.560 | 61.200 | 60.300 | -0.56% | 428.03K | aa.aa | |
364.60 | 366.00 | 359.20 | +1.67% | 49.32K | aa.aa | ||
2,884 | 2,948 | 2,872 | -1.17% | 22.25K | aa.aa | ||
Solaria Energia y Medio Ambientederived | 11.000 | 11.290 | 10.940 | -1.26% | 456.34K | aa.aa | |
17.010 | 17.140 | 17.010 | -0.58% | 59.79K | aa.aa | ||
5.93 | 6.16 | 5.90 | +1.06% | 3.1M | aa.aa | ||
83.95 | 84.95 | 83.20 | -0.77% | 255.9K | aa.aa | ||
Zalando SEderived | 23.31 | 23.64 | 23.07 | +0.09% | 381K | aa.aa | |
85.60 | 87.40 | 85.30 | -0.93% | 113.32K | aa.aa | ||
45.58 | 45.88 | 45.34 | +0.35% | 560.11K | aa.aa | ||
10.16 | 10.33 | 10.12 | +1.09% | 740.34K | aa.aa | ||
4,304.00 | 4,317.00 | 4,250.00 | +1.68% | 10.69K | aa.aa | ||
73.90 | 74.55 | 73.45 | +0.54% | 84.16K | aa.aa | ||
38.40 | 38.50 | 38.34 | +0.16% | 135.6K | aa.aa | ||
Siemens Energy AGderived | 25.84 | 26.30 | 25.54 | +1.61% | 2.29M | aa.aa | |
59.20 | 60.05 | 59.00 | -0.17% | 904 | aa.aa |