אפסייד | |||||||
---|---|---|---|---|---|---|---|
10,145.0 | 10,180.0 | 10,090.0 | -0.34% | 245.25K | aa.aa | ||
24.82 | 24.93 | 24.44 | +0.12% | 1.48M | aa.aa | ||
28.0800 | 28.3000 | 28.0300 | -0.46% | 2.17M | aa.aa | ||
131.30 | 132.20 | 127.05 | +2.98% | 1.09M | aa.aa | ||
89.81 | 90.55 | 89.81 | -0.63% | 2.47M | aa.aa | ||
75.76 | 76.12 | 75.54 | -0.26% | 4.74M | aa.aa | ||
131.30 | 134.15 | 130.90 | -0.94% | 846.07K | aa.aa | ||
אליאנסderived | 301.60 | 304.60 | 301.30 | -0.98% | 571.91K | aa.aa | |
אדידסderived | 241.60 | 242.10 | 238.60 | +1.00% | 390.06K | aa.aa | |
סימנסderived | 193.70 | 194.32 | 192.08 | +0.33% | 873.1K | aa.aa | |
קונטיננטלderived | 65.40 | 65.80 | 64.88 | +0.80% | 362.5K | aa.aa | |
דויטשה פוסטderived | 35.590 | 35.890 | 35.370 | +0.37% | 1.92M | aa.aa | |
דויטשה בורסהderived | 222.700 | 223.700 | 221.800 | -0.62% | 190.63K | aa.aa | |
157.45 | 157.95 | 154.85 | +1.58% | 487.26K | aa.aa | ||
28.85 | 29.11 | 28.62 | +0.87% | 787.83K | aa.aa | ||
630.40 | 634.30 | 608.50 | +3.48% | 544.27K | aa.aa | ||
343.60 | 347.35 | 337.15 | +2.22% | 708.52K | aa.aa | ||
251.70 | 253.00 | 245.85 | +1.23% | 767.13K | aa.aa | ||
13.04 | 13.12 | 12.92 | +0.85% | 5.23M | aa.aa | ||
9.73 | 9.85 | 9.70 | +0.83% | 5.93M | aa.aa | ||
25.94 | 26.30 | 25.62 | +1.21% | 3.74M | aa.aa | ||
31.96 | 32.16 | 31.53 | +1.24% | 1.45M | aa.aa | ||
21.55 | 21.91 | 21.52 | -0.19% | 1.26M | aa.aa | ||
92.18 | 92.33 | 91.45 | +0.41% | 1.42M | aa.aa | ||
25.08 | 25.13 | 24.59 | +0.80% | 2.53M | aa.aa | ||
28.25 | 28.47 | 28.06 | +0.50% | 2.02M | aa.aa | ||
בי. בי. וי. איי. - BBVAderived | 9.554 | 9.678 | 9.518 | -0.83% | 7.16M | aa.aa | |
פרוויאלderived | 41.000 | 41.100 | 40.840 | 0.00% | 619.42K | aa.aa | |
טלפוניקהderived | 4.3380 | 4.4190 | 4.3300 | 0.00% | 6.35M | aa.aa | |
בנקו סנטנדרderived | 4.6430 | 4.6965 | 4.6245 | -0.85% | 17.45M | aa.aa | |
162.9 | 164.2 | 162.0 | 0.00% | 1.55M | aa.aa | ||
144.3 | 145.3 | 143.5 | -0.07% | 991.89K | aa.aa | ||
116.55 | 118.10 | 116.25 | -1.31% | 3.21M | aa.aa | ||
286.80 | 288.30 | 285.50 | -0.07% | 1.67M | aa.aa | ||
70.02 | 70.48 | 69.76 | +0.32% | 318.03K | aa.aa | ||
720.8 | 731.0 | 720.8 | +0.19% | 270.36K | aa.aa | ||
785.5 | 785.5 | 771.8 | +1.88% | 2.42M | aa.aa | ||
12,415 | 12,620 | 12,260 | -0.84% | 14.39K | aa.aa | ||
97.9 | 98.6 | 96.7 | +0.62% | 3.2M | aa.aa | ||
8.746 | 8.774 | 8.630 | +1.16% | 1.27M | aa.aa | ||
9.744 | 9.744 | 9.546 | +1.35% | 1.87M | aa.aa | ||
26.27 | 26.41 | 25.80 | +0.61% | 1.37M | aa.aa | ||
4.101 | 4.101 | 4.002 | +2.50% | 10.48M | aa.aa | ||
דויטשה טלקוםderived | 30.600 | 30.780 | 30.510 | +0.07% | 5.04M | aa.aa | |
מרקderived | 139.75 | 140.60 | 138.85 | -0.14% | 450.48K | aa.aa | |
אינפיניון טכנולוגיסderived | 32.685 | 32.685 | 31.845 | +1.08% | 4.7M | aa.aa | |
מונצ'נר רוקderived | 510.20 | 514.40 | 509.00 | -0.93% | 182.08K | aa.aa | |
אס.איי.פיderived | 242.000 | 242.100 | 238.900 | +0.27% | 1.15M | aa.aa | |
72.120 | 72.940 | 71.600 | +0.75% | 120.05M | aa.aa | ||
238.20 | 240.40 | 225.55 | +5.96% | 576.97K | aa.aa | ||
77.88 | 78.54 | 77.34 | +0.65% | 244.62K | aa.aa | ||
ביירסדורפderived | 123.000 | 125.750 | 122.000 | +0.86% | 349.39K | aa.aa | |
פרסניוסderived | 33.670 | 34.080 | 33.610 | -0.88% | 764.03K | aa.aa | |
Nordex SEderived | 11.420 | 11.570 | 11.260 | 0.00% | 899.06K | aa.aa | |
16,980.0 | 17,020.0 | 16,750.0 | -0.06% | 45.95K | aa.aa | ||
10,654.0 | 10,734.0 | 10,608.0 | +0.34% | 2.34M | aa.aa | ||
237.50 | 240.70 | 236.30 | -0.79% | 17.1M | aa.aa | ||
4,709.0 | 4,788.0 | 4,686.0 | -1.38% | 1.39M | aa.aa | ||
3,730.00 | 3,755.00 | 3,698.00 | -0.32% | 2.54M | aa.aa | ||
140.90 | 142.25 | 140.10 | -0.14% | 1.66M | aa.aa | ||
2,422.5 | 2,455.5 | 2,417.5 | -0.25% | 3.11M | aa.aa | ||
929.8 | 937.0 | 892.6 | +3.75% | 1.1M | aa.aa | ||
1,344.00 | 1,355.00 | 1,338.50 | +0.19% | 10.9M | aa.aa | ||
434.40 | 438.50 | 428.30 | +1.14% | 2.42M | aa.aa | ||
11,365.0 | 11,445.0 | 11,330.0 | -0.61% | 1.36M | aa.aa | ||
2,988.0 | 2,993.0 | 2,963.0 | +0.23% | 1.5M | aa.aa | ||
4,626.0 | 4,681.0 | 4,620.0 | -0.88% | 2.56M | aa.aa | ||
844.80 | 849.60 | 841.00 | -0.21% | 2.2M | aa.aa | ||
1,193.40 | 1,197.40 | 1,186.40 | +0.37% | 955.23K | aa.aa | ||
157.45 | 159.05 | 156.85 | -0.85% | 132.27M | aa.aa | ||
59.24 | 59.42 | 58.74 | +0.92% | 332.38K | aa.aa | ||
7.938 | 8.042 | 7.928 | -0.75% | 3.84M | aa.aa | ||
8.72 | 8.78 | 8.15 | +6.86% | 2.03M | aa.aa | ||
96.84 | 97.04 | 95.64 | +1.11% | 1.11M | aa.aa | ||
45.28 | 45.66 | 45.14 | -0.83% | 421.04K | aa.aa | ||
16.03 | 16.17 | 15.99 | -0.06% | 984.81K | aa.aa | ||
50.28 | 50.84 | 50.24 | -0.40% | 1.81M | aa.aa | ||
3,710.0 | 3,724.0 | 3,677.0 | -0.51% | 2.5M | aa.aa | ||
226.80 | 231.70 | 225.00 | -2.87% | 2.58M | aa.aa | ||
88.38 | 88.78 | 87.88 | -0.25% | 253.98K | aa.aa | ||
Brenntag AGderived | 61.280 | 61.780 | 60.760 | +0.82% | 177.69K | aa.aa | |
10.17 | 10.44 | 10.17 | +0.39% | 977.13K | aa.aa | ||
אמדאוסderived | 70.000 | 70.380 | 69.840 | -0.06% | 341.53K | aa.aa | |
371.20 | 372.20 | 369.60 | +0.38% | 40.26K | aa.aa | ||
2,580 | 2,590 | 2,560 | 0.00% | 36.55K | aa.aa | ||
8.730 | 9.030 | 8.695 | -0.57% | 540.93K | aa.aa | ||
17.400 | 17.470 | 17.400 | +1.10% | 203.91K | aa.aa | ||
3.11 | 3.15 | 3.03 | +1.63% | 5M | aa.aa | ||
70.25 | 71.75 | 69.85 | -1.61% | 850.96K | aa.aa | ||
Zalando SEderived | 34.37 | 34.48 | 33.56 | +1.57% | 1.31M | aa.aa | |
80.30 | 81.60 | 79.90 | +0.12% | 140.04K | aa.aa | ||
43.06 | 43.48 | 42.80 | +0.23% | 830.34K | aa.aa | ||
7.60 | 7.68 | 7.35 | +2.43% | 978.13K | aa.aa | ||
3,948.00 | 3,948.00 | 3,892.00 | +0.87% | 14.17K | aa.aa | ||
74.50 | 74.65 | 73.70 | +1.02% | 97.47K | aa.aa | ||
39.43 | 39.50 | 39.43 | -0.10% | 208.18K | aa.aa | ||
Siemens Energy AGderived | 51.86 | 53.04 | 51.14 | -2.19% | 3.62M | aa.aa |