שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Legal & General Group PLC | 254.40 | 255.50 | 255.50 | 253.10 | -0.43% | 13.07M | 254.40-0.43% | 18:35:59 | |
Aviva PLC | 496.60 | 496.20 | 498.50 | 491.60 | +0.08% | 8.67M | 496.60+0.08% | 18:35:59 | |
Prudential PLC | 743.00 | 755.80 | 759.80 | 739.60 | -1.69% | 7.61M | 743.00-1.69% | 18:35:59 | |
Abrdn PLC | 141.10 | 142.75 | 143.42 | 140.10 | -1.16% | 7.13M | 141.10-1.16% | 18:35:59 | |
פיניקס גרופ הולדינגס | 552.60 | 542.20 | 552.60 | 519.35 | +1.92% | 4.04M | 552.60+1.92% | 18:35:59 |
שם | מחיר | |
---|---|---|
SJP St. James’s Place | 464.50 | +12.20 | +2.70%
PHNX פיניקס גרופ הולדינגס | 552.60 | +10.40 | +1.92%
AV Aviva | 496.60 | +0.40 | +0.08%
LGEN Legal & General | 254.40 | -1.10 | -0.43%
OMU Old Mutual | 49.55 | -0.45 | -0.90%
שם | מחיר | |
---|---|---|
PRU Prudential | 743.00 | -12.80 | -1.69%
ABDN Abrdn | 141.10 | -1.65 | -1.16%
JUSTJ Just Group | 105.20 | -1.00 | -0.94%
OMU Old Mutual | 49.55 | -0.45 | -0.90%
LGEN Legal & General | 254.40 | -1.10 | -0.43%