| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
603 P Ware H-agility | 141.00 | 258.00 | 143.00 | 141.00 | -1.40% | 4.07M | 141.00-1.40% | 05/05 | |
607 Edu Hlding Group | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
642 ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0.00% | 0 | 131.000.00% | 05/03 | |
623 Human Soft Hldng | 2,420.00 | 2,550.00 | 2,424.00 | 2,407.00 | -0.21% | 111.48K | 2,420.00-0.21% | 05/05 | |
805 Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
520 Natl Ind Co | 250.00 | 249.00 | 250.00 | 239.00 | +1.63% | 282.01K | 250.00+1.63% | 05/05 | |
527 Salbookh Trading | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
510 Metal &recycling | 141.00 | 156.00 | 149.00 | 139.00 | -5.37% | 1.11M | 141.00-5.37% | 05/05 | |
503 Kwt Cement Co | 435.00 | 245.00 | 440.00 | 425.00 | -0.91% | 176.41K | 435.00-0.91% | 05/05 | |
505 Gulf Cable Ind | 1,979.00 | 1,971.00 | 1,984.00 | 1,950.00 | +0.97% | 553.34K | 1,979.00+0.97% | 05/05 |
| שם | מחיר |
|---|---|
GFCI Glf Franchising | 430.000.000.00% |
MKHZN P Ware H-agility | 141.00-2.000-1.40% |
HUMN Human Soft Hldng | 2,420.00-5.000-0.21% |
CGCK Combined Group | 995.00-34.000-3.30% |
SPEC Specialities Gr. | 195.00+3.00+1.56% |
| שם | מחיר |
|---|---|
KCEM Kwt Cement Co | 435.00-4.000-0.91% |
ALAF ALAFCO Avaiation Lease and Finance | 131.000.000.00% |
SHOT Natl Ranges Co | 39.000.000.00% |
CABL Gulf Cable Ind | 1,979.00+19.000+0.97% |
KCPC Kw Co Proc Plant | 329.00+1.000+0.30% |