| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
P Ware H-agility | 287.00 | 288.00 | 289.00 | 286.00 | -0.35% | 1.47M | 287.00-0.35% | 16/07 | |
Edu Hlding Group | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAFCO Avaiation Lease and Finance Co KSCP | 225.00 | 225.00 | 226.00 | 224.00 | 0.00% | 5.64K | 225.000.00% | 16/07 | |
Human Soft Hldng | 2,690.00 | 2,689.00 | 2,695.00 | 2,681.00 | +0.04% | 26.64K | 2,690.00+0.04% | 16/07 | |
Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
Natl Ind Co | 180.00 | 180.00 | 180.00 | 180.00 | 0.00% | 0 | 180.000.00% | 16/07 | |
Salbookh Trading | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 0 | 8.000.00% | 14/04 | |
Metal &recycling | 89.00 | 89.00 | 89.00 | 89.00 | 0.00% | 0 | 89.000.00% | 16/07 | |
Kwt Cement Co | 175.00 | 175.00 | 176.00 | 174.00 | 0.00% | 32.28K | 175.000.00% | 16/07 | |
Gulf Cable Ind | 1,570.00 | 1,587.00 | 1,590.00 | 1,570.00 | -1.07% | 239.05K | 1,570.00-1.07% | 16/07 |
| שם | מחיר |
|---|---|
GFCI Glf Franchising | 97.900.000.00% |
AGLT P Ware H-agility | 287.00-1-0.35% |
HUMN Human Soft Hldng | 2,690.00+1+0.04% |
CGCK Combined Group | 721.00+23+3.30% |
SPEC Specialities Gr. | 99.900.000.00% |
| שם | מחיר |
|---|---|
KCEM Kwt Cement Co | 175.000.000.00% |
ALAF ALAFCO Avaiation Lease and Finance | 225.000.000.00% |
SHOT Natl Ranges Co | 39.000.000.00% |
CABL Gulf Cable Ind | 1,570.00-17-1.07% |
KCPC Kw Co Proc Plant | 352.00+1+0.28% |