| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
603 P Ware H-agility | 135.00 | 258.00 | 136.00 | 133.00 | +1.50% | 5.55M | 135.00+1.50% | 05/03 | |
607 Edu Hlding Group | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
642 ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0.00% | 0 | 131.000.00% | 05/03 | |
623 Human Soft Hldng | 2,719.00 | 2,550.00 | 2,719.00 | 2,631.00 | +0.18% | 630.23K | 2,719.00+0.18% | 05/03 | |
805 Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
520 Natl Ind Co | 211.00 | 249.00 | 219.00 | 211.00 | -4.96% | 10.14K | 211.00-4.96% | 05/03 | |
527 Salbookh Trading | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
510 Metal &recycling | 114.00 | 156.00 | 117.00 | 106.00 | +5.56% | 419.72K | 114.00+5.56% | 05/03 | |
503 Kwt Cement Co | 388.00 | 245.00 | 403.00 | 388.00 | -4.20% | 1.46K | 388.00-4.20% | 05/03 | |
505 Gulf Cable Ind | 1,957.00 | 1,971.00 | 1,957.00 | 1,921.00 | +1.72% | 44.45K | 1,957.00+1.72% | 05/03 |
| שם | מחיר |
|---|---|
GFCI Glf Franchising | 350.000.000.00% |
MKHZN P Ware H-agility | 135.00+2.000+1.50% |
HUMN Human Soft Hldng | 2,719.00+5.000+0.18% |
CGCK Combined Group | 937.00+17.000+1.85% |
SPEC Specialities Gr. | 161.00+8.00+5.23% |
| שם | מחיר |
|---|---|
KCEM Kwt Cement Co | 388.00-17.000-4.20% |
ALAF ALAFCO Avaiation Lease and Finance | 131.000.000.00% |
SHOT Natl Ranges Co | 39.000.000.00% |
CABL Gulf Cable Ind | 1,957.00+33.000+1.72% |
KCPC Kw Co Proc Plant | 342.00+11.000+3.32% |