| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
603 P Ware H-agility | 146.00 | 258.00 | 147.00 | 145.00 | +0.69% | 3.65M | 146.00+0.69% | 26/07 | |
607 Edu Hlding Group | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
642 ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0.00% | 0 | 131.000.00% | 05/03 | |
623 Human Soft Hldng | 2,374.00 | 2,550.00 | 2,388.00 | 2,371.00 | -0.04% | 39.97K | 2,374.00-0.04% | 26/07 | |
805 Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
520 Natl Ind Co | 269.00 | 249.00 | 270.00 | 269.00 | -0.74% | 270.56K | 269.00-0.74% | 26/07 | |
527 Salbookh Trading | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
510 Metal &recycling | 154.00 | 156.00 | 157.00 | 152.00 | -1.28% | 69.82K | 154.00-1.28% | 26/07 | |
503 Kwt Cement Co | 396.00 | 245.00 | 400.00 | 396.00 | -0.75% | 151.98K | 396.00-0.75% | 26/07 | |
505 Gulf Cable Ind | 1,693.00 | 1,971.00 | 1,698.00 | 1,686.00 | +0.47% | 24.95K | 1,693.00+0.47% | 26/07 |
| שם | מחיר |
|---|---|
GFCI Glf Franchising | 345.00-34.000-8.97% |
MKHZN P Ware H-agility | 146.00+1.000+0.69% |
HUMN Human Soft Hldng | 2,374.00-1.000-0.04% |
CGCK Combined Group | 900.00-1.000-0.11% |
SPEC Specialities Gr. | 271.000.000.00% |
| שם | מחיר |
|---|---|
KCEM Kwt Cement Co | 396.00-3.000-0.75% |
ALAF ALAFCO Avaiation Lease and Finance | 131.000.000.00% |
SHOT Natl Ranges Co | 39.000.000.00% |
CABL Gulf Cable Ind | 1,693.00+8.000+0.47% |
KCPC Kw Co Proc Plant | 316.000.000.00% |