שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
P Ware H-agility | 272.00 | 270.00 | 272.00 | 269.00 | 0.00% | 4.01M | 272.000.00% | 03/03 | |
Edu Hlding Group | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAFCO Avaiation Lease and Finance Co KSCP | 132.00 | 133.00 | 132.00 | 124.00 | +1.54% | 275.95K | 132.00+1.54% | 03/03 | |
Human Soft Hldng | 2,580.00 | 2,570.00 | 2,582.00 | 2,567.00 | +0.55% | 163.2K | 2,580.00+0.55% | 03/03 | |
Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
Natl Ind Co | 230.00 | 240.00 | 232.00 | 230.00 | -4.17% | 78.87K | 230.00-4.17% | 03/03 | |
Salbookh Trading | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
Metal &recycling | 166.00 | 171.00 | 175.00 | 163.00 | -2.92% | 239.68K | 166.00-2.92% | 03/03 | |
Kwt Cement Co | 281.00 | 280.00 | 281.00 | 275.00 | -0.35% | 10.44K | 281.00-0.35% | 03/03 | |
Gulf Cable Ind | 1,970.00 | 1,962.00 | 1,970.00 | 1,930.00 | +0.05% | 379.32K | 1,970.00+0.05% | 03/03 |
שם | מחיר |
---|---|
GFCI Glf Franchising | 82.000.000.00% |
AGLT P Ware H-agility | 272.000.000.00% |
HUMN Human Soft Hldng | 2,580.00+14.000+0.55% |
CGCK Combined Group | 677.00-4.000-0.59% |
SPEC Specialities Gr. | 143.000.000.00% |
שם | מחיר |
---|---|
KCEM Kwt Cement Co | 281.00-1.000-0.35% |
ALAF ALAFCO Avaiation Lease and Finance | 132.00+2.000+1.54% |
SHOT Natl Ranges Co | 39.000.000.00% |
CABL Gulf Cable Ind | 1,970.00+1.000+0.05% |
KCPC Kw Co Proc Plant | 343.00-6.000-1.72% |