שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Mashaer Holding Co KSCP | 63.00 | 64.00 | 65.00 | 61.00 | -1.72% | 630.32K | 63.00-1.72% | 02/05 | |
Jazeera Airways | 1,118.00 | 1,120.00 | 1,139.00 | 1,111.00 | -0.18% | 368.15K | 1,118.00-0.18% | 02/05 | |
Jiyad Holding Co KSCP | 19.00 | 20.00 | 20.00 | 19.00 | -3.55% | 4.94M | 19.00-3.55% | 02/05 | |
Soor Fuel Mkt | 145.00 | 146.00 | 149.00 | 142.00 | -0.68% | 22.14K | 145.00-0.68% | 02/05 | |
Oula Fuel | 139.00 | 140.00 | 140.00 | 137.00 | -0.71% | 24.49K | 139.00-0.71% | 02/05 | |
Eyas Education | 540.00 | 540.00 | 589.00 | 540.00 | 0.00% | 0 | 540.000.00% | 27/09 | |
Al Rai Media Group | 26.00 | 28.00 | 30.00 | 26.00 | 0.00% | 0 | 26.000.00% | 29/04 | |
Kwt Hotels Co | 178.00 | 178.00 | 178.00 | 178.00 | 0.00% | 0 | 178.000.00% | 02/05 | |
Kwt Resorts | 81.00 | 77.70 | 84.00 | 77.70 | +4.25% | 10.28M | 81.00+4.25% | 02/05 | |
Sultan Center Food Products Company | 111.00 | 110.00 | 112.00 | 106.00 | +0.91% | 37.53K | 111.00+0.91% | 02/05 |
שם | מחיר |
---|---|
EYAS Eyas Education | 540.000.000.00% |
JIYAD Jiyad | 19.00-1-3.55% |
IFAH Ifa Htls&resorts | 1,046.00-4-0.38% |
KCIN Kwt Nat Cinema | 1,479.00+34+2.35% |
KHOT Kwt Hotels Co | 178.000.000.00% |
שם | מחיר |
---|---|
SOOR Soor Fuel Mkt | 145.00-1-0.68% |
ALRA Al Rai Media Group | 26.000.000.00% |
MASH Mashaer Holding | 63.00-1-1.72% |
JAZK Jazeera Airways | 1,118.00-2-0.18% |
KWTV Kwt Cable Vision | 14.000.000.00% |