שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Husteel | 4,775.00 | 5,020.00 | 5,040.00 | 4,775.00 | -4.88% | 1.32M | 4,775.00-4.88% | 09:49:59 | |
Choil Aluminum | 1,992.00 | 2,010.00 | 2,015.00 | 1,988.00 | -0.90% | 545.37K | 1,992.00-0.90% | 09:49:59 | |
Tcc Steel | 39,400.00 | 43,450.00 | 43,450.00 | 38,500.00 | -9.32% | 448.43K | 39,400.00-9.32% | 09:49:59 | |
Poongsan | 60,600.00 | 61,700.00 | 62,700.00 | 60,000.00 | -1.78% | 396.04K | 60,600.00-1.78% | 09:49:59 | |
POSCO Holdings | 362,000.00 | 370,500.00 | 371,000.00 | 360,500.00 | -2.29% | 300.77K | 362,000.00-2.29% | 09:49:59 |
שם | מחיר |
---|---|
058430 Posco C&C Stl | 45,800.00+800+1.78% |
003030 Seah Steel Corp | 200,500.00+1,200+0.60% |
004020 Hyundai Steel | 28,100.00+100+0.36% |
008350 Namsun Alumini | 1,624.00-12-0.73% |
018470 Choil Aluminum | 1,992.00-18-0.90% |
שם | מחיר |
---|---|
002710 Tcc Steel | 39,400.00-4,050-9.32% |
006110 Sam-A Aluminiu | 60,000.00-5,900-8.95% |
005160 Dongkuk Industries | 5,850.00-350-5.65% |
005010 Husteel | 4,775.00-245-4.88% |
005810 Poongsan Holdi | 26,650.00-850-3.09% |