שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Choil Aluminum | 2,350.00 | 2,360.00 | 2,390.00 | 2,295.00 | -0.42% | 2.78M | 2,350.00-0.42% | 24/05 | |
Namsun Alumini | 1,913.00 | 1,927.00 | 1,928.00 | 1,892.00 | -0.73% | 767.41K | 1,913.00-0.73% | 24/05 | |
Dongkuk Steel Mill Co Ltd | 10,470.00 | 10,900.00 | 10,880.00 | 10,440.00 | -3.94% | 508.59K | 10,470.00-3.94% | 24/05 | |
Poongsan | 65,400.00 | 65,800.00 | 65,500.00 | 63,000.00 | -0.61% | 380.76K | 65,400.00-0.61% | 24/05 | |
Tcc Steel | 49,100.00 | 47,350.00 | 49,300.00 | 45,900.00 | +3.70% | 378.52K | 49,100.00+3.70% | 24/05 |
שם | מחיר |
---|---|
006110 Sam-A Aluminiu | 72,700.00+3,600+5.21% |
002710 Tcc Steel | 49,100.00+1,750+3.70% |
003030 Seah Steel Corp | 220,000.00+5,000+2.33% |
010130 Korea Zinc Inc | 514,000.000.000.00% |
306200 Seah Steel | 132,500.000.000.00% |
שם | מחיר |
---|---|
460860 Dongkuk Steel Mill | 10,470.00-430.00-3.94% |
005160 Dongkuk Industries | 6,930.00-160-2.26% |
009520 Posco M-Tech | 19,420.00-410-2.07% |
460850 Dongkuk Coated Metal | 6,940.00-130.00-1.84% |
001430 SeAH Bestee | 23,250.00-400-1.69% |