שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Hanwha Investment&Securities Co Ltd | 3,740.00 | 3,515.00 | 3,775.00 | 3,555.00 | +6.40% | 1.72M | 3,740.00+6.40% | 26/07 | |
Eugene Inv&Sec | 4,650.00 | 4,825.00 | 4,950.00 | 4,560.00 | -3.63% | 1.28M | 4,650.00-3.63% | 26/07 | |
NH Investment & Securities Co Ltd | 13,510.00 | 13,200.00 | 13,600.00 | 13,250.00 | +2.35% | 467.82K | 13,510.00+2.35% | 26/07 | |
Sk Securities | 554.00 | 551.00 | 555.00 | 550.00 | +0.54% | 381.63K | 554.00+0.54% | 26/07 | |
Mirae Asset Daewoo Securities Co Ltd | 7,510.00 | 7,340.00 | 7,590.00 | 7,350.00 | +2.32% | 354.54K | 7,510.00+2.32% | 26/07 |
שם | מחיר |
---|---|
003530 Hanwha Investment Securities | 3,740.00+225+6.40% |
071050 Korea Investment Holdings | 71,800.00+1,800+2.57% |
005940 NH Invest | 13,510.00+310+2.35% |
006800 Mirae Asset Daewoo | 7,510.00+170+2.32% |
016360 Samsung Securities | 44,450.00+950+2.18% |
שם | מחיר |
---|---|
001200 Eugene Inv&Sec | 4,650.00-175-3.63% |
030210 Daol Investment Securities | 3,110.00+15+0.48% |
001510 Sk Securities | 554.00+3+0.54% |
039490 Kiwoom | 126,900.00+800+0.63% |
003540 Daishin Sec | 16,720.00+180+1.09% |