| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Hanwha Investment&Securities Co Ltd | 3,180.00 | 3,260.00 | 3,280.00 | 3,135.00 | -2.45% | 1.45M | 3,180.00-2.45% | 09:47:24 | |
Mirae Asset Daewoo Securities Co Ltd | 7,610.00 | 7,770.00 | 7,840.00 | 7,590.00 | -2.06% | 957.02K | 7,610.00-2.06% | 09:41:21 | |
Samsung Securities | 42,800.00 | 42,550.00 | 43,550.00 | 42,550.00 | +0.59% | 786.66K | 42,800.00+0.59% | 09:49:56 | |
Eugene Inv&Sec | 5,550.00 | 5,620.00 | 5,710.00 | 5,510.00 | -1.25% | 725.2K | 5,550.00-1.25% | 09:46:11 | |
NH Investment & Securities Co Ltd | 12,940.00 | 13,010.00 | 13,170.00 | 12,880.00 | -0.54% | 683.14K | 12,940.00-0.54% | 09:47:51 |
| שם | מחיר |
|---|---|
039490 Kiwoom | 137,700.00+1,700+1.25% |
016360 Samsung Securities | 42,800.00+250+0.59% |
001510 Sk Securities | 566.00+1+0.18% |
071050 Korea Investment Holdings | 72,200.00-100-0.14% |
030210 Daol Investment Securities | 3,040.00-5-0.16% |
| שם | מחיר |
|---|---|
003530 Hanwha Investment Securities | 3,180.00-80-2.45% |
006800 Mirae Asset Daewoo | 7,610.00-160-2.06% |
001200 Eugene Inv&Sec | 5,550.00-70-1.25% |
003540 Daishin Sec | 17,140.00-110-0.64% |
005940 NH Invest | 12,940.00-70-0.54% |