שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Hanwha Life | 3,045.00 | 3,045.00 | 3,125.00 | 3,020.00 | 0.00% | 2.62M | 3,045.000.00% | 09:49:57 | |
Lotte Non-Life | 2,720.00 | 2,755.00 | 2,760.00 | 2,655.00 | -1.27% | 1.09M | 2,720.00-1.27% | 09:40:50 | |
Samsung Life | 91,400.00 | 88,700.00 | 95,200.00 | 87,000.00 | +3.04% | 994.7K | 91,400.00+3.04% | 09:49:54 | |
Hanwha General | 5,220.00 | 5,230.00 | 5,430.00 | 5,170.00 | -0.19% | 881.1K | 5,220.00-0.19% | 09:49:54 | |
Mirae Asset Life Insurance Co Ltd | 5,870.00 | 5,550.00 | 5,940.00 | 5,480.00 | +5.77% | 586.89K | 5,870.00+5.77% | 09:48:42 |
שם | מחיר |
---|---|
085620 Mirae Asset Life Insurance Co Ltd | 5,870.00+320+5.77% |
032830 Samsung Life | 91,400.00+2,700+3.04% |
005830 DB Insurance | 114,500.00+3,000+2.69% |
082640 Tongyang Life | 8,040.00+190+2.42% |
000810 Samsung Fire Marine Insur | 375,000.00+6,500+1.76% |
שם | מחיר |
---|---|
000400 Lotte Non-Life | 2,720.00-35-1.27% |
000370 Hanwha General | 5,220.00-10-0.19% |
088350 Hanwha Life | 3,045.000.000.00% |
003690 Korean Reinsu | 8,020.00+10+0.12% |
001450 Hyundai Mar&Fi | 34,550.00+400+1.17% |