שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Dongjin Semichem Co Ltd | 44,350.00 | 46,550.00 | 45,650.00 | 42,250.00 | -4.73% | 1.97M | 44,350.00-4.73% | 09:49:13 | |
Hanwha Solutions | 24,900.00 | 25,500.00 | 26,100.00 | 24,700.00 | -2.35% | 1.35M | 24,900.00-2.35% | 09:49:31 | |
SKC | 109,300.00 | 113,700.00 | 112,500.00 | 106,300.00 | -3.87% | 619.82K | 109,300.00-3.87% | 09:49:25 | |
S-Oil Corp | 76,800.00 | 75,400.00 | 79,400.00 | 74,400.00 | +1.86% | 545.45K | 76,800.00+1.86% | 09:48:39 | |
EnChem Co Ltd | 299,500.00 | 315,500.00 | 321,000.00 | 297,500.00 | -5.07% | 392.03K | 299,500.00-5.07% | 09:48:31 |
שם | מחיר | |
---|---|---|
010950 S-Oil Corp | 76,800.00 | +1,400 | +1.86%
006120 SK Discovery | 42,850.00 | +200 | +0.47%
017960 Hankuk Carbon | 10,860.00 | +20 | +0.18%
018670 Sk Gas | 152,800.00 | +200 | +0.13%
086520 Ecopro | 517,000.00 | 0.00 | 0.00%
שם | מחיר | |
---|---|---|
348370 EnChem | 299,500.00 | -16,000 | -5.07%
005290 Dongjin Semichem | 44,350.00 | -2,200 | -4.73%
011790 SKC | 109,300.00 | -4,400 | -3.87%
178920 PI Advanced Materials | 18,090.00 | -720 | -3.83%
298000 Hyosung Chemical | 56,000.00 | -2,000 | -3.45%