שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sambu Const | 1,775.00 | 1,879.00 | 1,870.00 | 1,750.00 | -5.53% | 24.52M | 1,775.00-5.53% | 09:49:59 | |
Sung Kwang Bend Co Ltd | 14,290.00 | 14,500.00 | 15,260.00 | 14,120.00 | -1.45% | 2.85M | 14,290.00-1.45% | 09:49:59 | |
Daewoo Engineering & Construction | 4,150.00 | 4,175.00 | 4,265.00 | 4,145.00 | -0.60% | 2.57M | 4,150.00-0.60% | 09:49:59 | |
GS Engineering & Construction | 17,730.00 | 17,800.00 | 18,220.00 | 17,650.00 | -0.39% | 712.08K | 17,730.00-0.39% | 09:49:59 | |
Samsung Engineering | 25,100.00 | 25,200.00 | 25,750.00 | 25,000.00 | -0.40% | 684.15K | 25,100.00-0.40% | 09:49:59 |
שם | מחיר |
---|---|
053690 Hanmiglobal | 18,350.00+350+1.94% |
108670 LX Hausys | 45,650.00+600+1.33% |
001780 Aluko | 2,740.00+20+0.74% |
183190 Asiacement | 11,030.00+20+0.18% |
319400 Huyndai Movex | 2,965.000.000.00% |
שם | מחיר |
---|---|
001470 Sambu Const | 1,775.00-104-5.53% |
418550 Jeio | 18,190.00-770.00-4.06% |
052690 KEPCO Eng & Const | 72,100.00-2,300-3.09% |
375500 DL E C Co | 32,650.00-750-2.25% |
270520 G Enone Energy | 1,697.00-37-2.13% |