| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
GS Engineering & Construction | 30,200.00 | 30,100.00 | 31,500.00 | 28,500.00 | +0.33% | 3.53M | 30,200.00+0.33% | 07:33:59 | |
Daewoo Engineering & Construction | 18,800.00 | 19,420.00 | 19,590.00 | 18,280.00 | -3.19% | 3.59M | 18,800.00-3.19% | 07:33:50 | |
Samsung Engineering | 49,650.00 | 51,700.00 | 51,700.00 | 47,750.00 | -3.97% | 2.35M | 49,650.00-3.97% | 07:34:05 | |
Seohee Construction Co Ltd | 2,200.00 | 2,200.00 | 2,340.00 | 2,130.00 | 0.00% | 1.5M | 2,200.000.00% | 08:12:57 | |
Apt Neuroscience Inc | 2,520.00 | 2,510.00 | 2,790.00 | 2,150.00 | +0.40% | 1.02M | 2,520.00+0.40% | 08:12:52 |
| שם | מחיר |
|---|---|
010780 IS Dongseo | 24,950.00+2,200+9.67% |
006360 GS Engineering & Const | 30,200.00+100+0.33% |
344820 Kcc Glass | 23,250.00+250+1.09% |
294870 Hyundai Develop | 18,940.00+240+1.28% |
002150 Dohwa Engin | 5,200.000.000.00% |
| שם | מחיר |
|---|---|
319400 Huyndai Movex | 23,650.00-1,800-7.07% |
038500 SAMPYO Cement | 8,570.00-570-6.24% |
418550 Jeio | 4,690.00-185-3.79% |
052690 KEPCO Eng & Const | 108,800.00-5,100-4.48% |
028050 Samsung Engineering | 49,650.00-2,050-3.97% |