אחרון | גבוה | נמוך | אפסייד | זמן | |||
|---|---|---|---|---|---|---|---|
| 4,715 | 4,820 | 4,675 | -1.46% | 1.53M | aa.aa | ||
| 47,100 | 47,650 | 47,050 | -0.84% | 51.2K | aa.aa | ||
| 107,700 | 109,800 | 107,400 | -0.83% | 89.72K | aa.aa | ||
| 125,600 | 127,500 | 123,900 | -1.57% | 200.34K | aa.aa | ||
| 533,000 | 539,000 | 530,000 | 0.00% | 24.99K | aa.aa | ||
| 39,250 | 40,200 | 39,100 | -2.24% | 28.36K | aa.aa | ||
| 24,850 | 25,000 | 24,650 | 0.00% | 13.46K | aa.aa | ||
| 96,500 | 98,500 | 95,600 | 0.00% | 64.39K | aa.aa | ||
| 127,200 | 127,500 | 126,000 | +0.47% | 13.5K | aa.aa | ||
| 44,150 | 45,650 | 43,850 | -1.45% | 35.76K | aa.aa | ||
| 231,000 | 233,500 | 230,500 | -0.43% | 117.51K | aa.aa | ||
| 274,500 | 276,000 | 270,000 | +2.23% | 550.12K | aa.aa | ||
| 29,000 | 29,400 | 28,950 | -1.02% | 230.49K | aa.aa | ||
| 64,800 | 66,400 | 64,100 | -0.92% | 15.88K | aa.aa | ||
| 149,800 | 151,900 | 148,000 | -0.27% | 122.49K | aa.aa | ||
| 55,300 | 55,800 | 54,800 | -0.54% | 2.25K | aa.aa | ||
| 341,500 | 359,000 | 341,000 | -4.87% | 469.17K | aa.aa | ||
| 87,700 | 88,000 | 86,700 | +1.15% | 16.03M | aa.aa | ||
| 29,850 | 30,100 | 29,250 | +0.51% | 148.42K | aa.aa | ||
| 8,530 | 8,590 | 8,410 | +0.71% | 89.29K | aa.aa | ||
| 184,500 | 189,200 | 184,500 | -1.76% | 43.01K | aa.aa | ||
| 105,300 | 107,500 | 105,000 | -0.47% | 160.81K | aa.aa | ||
| 340,000 | 345,000 | 336,000 | 0.00% | 852 | aa.aa | ||
| 21,700 | 22,100 | 21,550 | -0.46% | 23.34K | aa.aa | ||
| 80,900 | 81,500 | 80,800 | -0.12% | 80.06K | aa.aa | ||
| 431,000 | 437,500 | 431,000 | -1.03% | 2.85K | aa.aa | ||
| 157,200 | 160,900 | 154,900 | +1.75% | 294.77K | aa.aa | ||
| 341,500 | 355,000 | 340,000 | -3.39% | 86.56K | aa.aa | ||
| 96,900 | 100,400 | 95,400 | -0.31% | 1.66M | aa.aa | ||
| 325,000 | 338,500 | 324,500 | -2.99% | 35.56K | aa.aa | ||
| 153,800 | 159,200 | 150,300 | -0.45% | 642.18K | aa.aa | ||
| 4,465 | 4,465 | 4,345 | +2.64% | 172.68K | aa.aa | ||
| 19,930 | 19,950 | 19,800 | -0.10% | 6.86K | aa.aa | ||
| 56,100 | 56,300 | 55,900 | 0.00% | 5.64K | aa.aa | ||
| 6,500 | 6,650 | 6,390 | -1.81% | 63.41K | aa.aa | ||
| 15,120 | 15,250 | 14,960 | -0.79% | 13.4K | aa.aa | ||
| 60,500 | 60,800 | 59,300 | +0.67% | 31.8K | aa.aa | ||
| 53,400 | 53,900 | 52,600 | +1.52% | 28.69K | aa.aa | ||
| 82,600 | 83,400 | 81,900 | -0.24% | 4.1K | aa.aa | ||
| 181,900 | 186,200 | 180,000 | -1.83% | 32.73K | aa.aa | ||
| 4,755 | 4,810 | 4,745 | +0.32% | 7.37K | aa.aa | ||
| 11,120 | 11,130 | 10,810 | +2.68% | 366.37K | aa.aa | ||
| 21,100 | 21,300 | 20,900 | -0.71% | 9.39K | aa.aa | ||
| 24,900 | 25,050 | 24,200 | +2.68% | 203.96K | aa.aa | ||
| 10,700 | 10,720 | 10,570 | +0.75% | 24.32K | aa.aa | ||
| 168,100 | 168,300 | 158,200 | +6.46% | 2.08M | aa.aa | ||
| 70,400 | 72,000 | 69,800 | -1.12% | 16.16K | aa.aa | ||
| 4,165 | 4,200 | 4,145 | -0.36% | 29.04K | aa.aa |