שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Meritz Sec | 6,100.00 | 6,300.00 | 6,520.00 | 6,070.00 | 0.00% | 0 | 6,100.000.00% | 31/03 | |
BNK Financial Group Inc | 9,190.00 | 9,290.00 | 9,440.00 | 9,190.00 | -1.08% | 825.87K | 9,190.00-1.08% | 27/09 | |
Samsung Card | 40,600.00 | 41,200.00 | 41,300.00 | 40,500.00 | -1.46% | 47.45K | 40,600.00-1.46% | 27/09 | |
Hyundai Engineering & Construction | 30,750.00 | 31,200.00 | 31,200.00 | 30,600.00 | -1.44% | 309.25K | 30,750.00-1.44% | 27/09 | |
Industrial Bank Of Korea | 14,110.00 | 14,100.00 | 14,270.00 | 14,090.00 | +0.07% | 1.16M | 14,110.00+0.07% | 27/09 | |
Bukwang Pharm | 5,150.00 | 5,190.00 | 5,220.00 | 5,110.00 | -0.77% | 131.71K | 5,150.00-0.77% | 27/09 | |
Hanwha Life | 2,905.00 | 2,910.00 | 2,945.00 | 2,900.00 | -0.17% | 1.23M | 2,905.00-0.17% | 27/09 | |
Dgb Financial | 8,160.00 | 8,220.00 | 8,270.00 | 8,150.00 | -0.73% | 536.32K | 8,160.00-0.73% | 27/09 | |
Samsung SDI | 384,000.00 | 387,500.00 | 391,000.00 | 381,500.00 | -0.90% | 233.08K | 384,000.00-0.90% | 27/09 | |
POSCO Holdings | 386,500.00 | 383,000.00 | 390,000.00 | 379,500.00 | +0.91% | 410.21K | 386,500.00+0.91% | 27/09 |