שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Meritz Sec | 6,100.00 | 6,300.00 | 6,520.00 | 6,070.00 | 0.00% | 0 | 6,100.000.00% | 31/03 | |
BNK Financial Group Inc | 8,500.00 | 8,370.00 | 8,500.00 | 8,350.00 | +1.55% | 1.06M | 8,500.00+1.55% | 09:42:11 | |
Samsung Card | 38,250.00 | 38,600.00 | 38,700.00 | 38,200.00 | -0.91% | 19.77K | 38,250.00-0.91% | 09:41:20 | |
Hyundai Engineering & Construction | 35,250.00 | 35,400.00 | 35,500.00 | 35,100.00 | -0.42% | 316.54K | 35,250.00-0.42% | 09:49:22 | |
Industrial Bank Of Korea | 13,660.00 | 13,600.00 | 13,750.00 | 13,610.00 | +0.44% | 540.38K | 13,660.00+0.44% | 09:48:07 | |
Bukwang Pharm | 6,350.00 | 6,380.00 | 6,440.00 | 6,320.00 | -0.47% | 98.64K | 6,350.00-0.47% | 09:47:06 | |
Hanwha Life | 2,850.00 | 2,895.00 | 2,900.00 | 2,830.00 | -1.55% | 1.21M | 2,850.00-1.55% | 09:46:39 | |
Dgb Financial | 8,330.00 | 8,360.00 | 8,400.00 | 8,300.00 | -0.36% | 498.33K | 8,330.00-0.36% | 09:40:00 | |
Samsung SDI | 438,000.00 | 443,500.00 | 445,000.00 | 436,000.00 | -1.24% | 195.37K | 438,000.00-1.24% | 09:49:34 | |
POSCO Holdings | 403,500.00 | 399,000.00 | 407,500.00 | 399,000.00 | +1.13% | 274.49K | 403,500.00+1.13% | 09:49:00 |
שם | מחיר |
---|---|
029780 Samsung Card | 38,250.00-350-0.91% |
001430 SeAH Bestee | 22,450.00+1,100+5.15% |
011760 Hyundai Corp | 17,800.00+90+0.51% |
010120 LS Electric | 159,800.00-7,700-4.60% |
114090 Gkl | 14,030.00-40-0.28% |
שם | מחיר |
---|---|
069620 Daewoong Pharma | 112,200.00+500+0.45% |
069260 Huchems | 19,710.00-40-0.20% |
003000 Bukwang Pharm | 6,350.00-30-0.47% |
052690 KEPCO Eng & Const | 64,600.00-1,200-1.82% |
039130 Hana Tour | 61,700.00-200-0.32% |