שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Samsung Engineering | 26,600.00 | 25,850.00 | 26,800.00 | 26,000.00 | +2.90% | 1.12M | 26,600.00+2.90% | 09:47:45 | |
Daewoo Engineering & Construction | 3,675.00 | 3,675.00 | 3,700.00 | 3,650.00 | 0.00% | 562.94K | 3,675.000.00% | 09:47:26 | |
GS Engineering & Construction | 15,150.00 | 14,920.00 | 15,190.00 | 14,840.00 | +1.54% | 411.39K | 15,150.00+1.54% | 09:49:56 | |
Hyundai Engineering & Construction | 34,600.00 | 34,800.00 | 34,850.00 | 34,400.00 | -0.57% | 302.26K | 34,600.00-0.57% | 09:49:45 | |
Samsung C&T Corp | 151,100.00 | 150,100.00 | 153,900.00 | 150,000.00 | +0.67% | 156.78K | 151,100.00+0.67% | 09:45:15 |
שם | מחיר | |
---|---|---|
028050 Samsung Engineering | 26,600.00 | +750 | +2.90%
010780 IS Dongseo | 26,250.00 | +550 | +2.14%
052690 KEPCO Eng & Const | 61,400.00 | +1,000 | +1.66%
006360 GS Engineering & Const | 15,150.00 | +230 | +1.54%
375500 DL E C Co | 35,150.00 | +300 | +0.86%
שם | מחיר | |
---|---|---|
000720 Hyundai Engineering & Const | 34,600.00 | -200 | -0.57%
003410 Ssangyong Cement | 7,000.00 | 0.00 | 0.00%
047040 Daewoo Engineering & Const | 3,675.00 | 0.00 | 0.00%
028260 Samsung C&T | 151,100.00 | +1,000 | +0.67%
300720 Hanilcmt | 12,870.00 | +90 | +0.70%