שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sejong Telecom Inc | 576.00 | 579.00 | 583.00 | 563.00 | -0.52% | 340.88K | 576.00-0.52% | 08:53:01 | |
Contec Co Ltd | 11,810.00 | 12,200.00 | 12,210.00 | 11,500.00 | -3.20% | 84.41K | 11,810.00-3.20% | 09:48:06 | |
KL-Net Corp | 2,580.00 | 2,595.00 | 2,605.00 | 2,575.00 | -0.58% | 16.42K | 2,580.00-0.58% | 08:53:13 | |
InfoBank Corp | 8,040.00 | 8,320.00 | 8,360.00 | 7,990.00 | -3.37% | 31.21K | 8,040.00-3.37% | 08:50:56 | |
Hannet Co Ltd | 4,210.00 | 4,265.00 | 4,285.00 | 4,150.00 | -1.29% | 23.01K | 4,210.00-1.29% | 08:52:53 |
שם | מחיר |
---|---|
036630 Sejong Telecom | 577.00-2-0.35% |
451760 Contec | 11,810.00-390.00-3.20% |
025770 Korea Information & Communications | 8,320.00-80-0.95% |
039420 KL-Net | 2,575.00-20-0.77% |
065530 Wiable | 1,756.00-40-2.23% |
שם | מחיר |
---|---|
039290 InfoBank | 7,990.00-330-3.97% |
036800 Nice Information & Telecom | 20,200.00-250-1.22% |
066410 Bucket Studio | 1,153.000.000.00% |
052600 Hannet | 4,225.00-40-0.94% |
115310 INFOvine | 20,150.00-100-0.49% |