| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Seojin System Co Ltd | 23,500.00 | 26,050.00 | 27,950.00 | 22,050.00 | -9.79% | 6.06M | 23,500.00-9.79% | 26/04 | |
DavoLink Inc | 2,780.00 | 2,425.00 | 2,850.00 | 2,380.00 | +14.64% | 3.76M | 2,780.00+14.64% | 26/04 | |
LiComm Co Ltd | 2,400.00 | 2,380.00 | 2,435.00 | 2,345.00 | +0.84% | 2.7M | 2,400.00+0.84% | 26/04 | |
Infomark Co Ltd | 6,300.00 | 5,280.00 | 6,330.00 | 5,350.00 | +19.32% | 2.03M | 6,300.00+19.32% | 26/04 | |
Lightron Fiber-Optic Devices Inc | 3,420.00 | 3,435.00 | 3,660.00 | 3,200.00 | -0.44% | 1.07M | 3,420.00-0.44% | 26/04 |
| שם | מחיר | |
|---|---|---|
175140 Infomark | 6,300.00 | +1,020 | +19.32%
340360 DavoLink | 2,780.00 | +355 | +14.64%
099320 SatrecInitiative | 50,400.00 | +3,700 | +7.92%
170790 Piolink | 13,660.00 | +1,000 | +7.90%
065570 Samyung ENC | 3,660.00 | +165 | +4.72%
| שם | מחיר | |
|---|---|---|
178320 Seojin System | 23,500.00 | -2,550 | -9.79%
064240 Homecast | 2,670.00 | -90 | -3.26%
039010 Hyundai Telecom | 6,540.00 | -190 | -2.82%
079190 Kespion | 720.00 | -20 | -2.70%
264450 Ubiquoss | 17,420.00 | -320 | -1.80%