| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 29/04 | |
SM Culture & Contents Co Ltd | 1,148.00 | 1,151.00 | 1,170.00 | 1,143.00 | -0.26% | 141.56K | 1,148.00-0.26% | 08:48:58 | |
Sejong Telecom Inc | 9,980.00 | 10,040.00 | 10,220.00 | 9,960.00 | -0.60% | 10.12K | 9,980.00-0.60% | 08:49:41 | |
Studio Mir Co Ltd | 2,765.00 | 2,535.00 | 3,295.00 | 2,710.00 | +9.07% | 11.63M | 2,765.00+9.07% | 08:42:30 | |
CJ ENM Co Ltd | 54,200.00 | 55,400.00 | 56,000.00 | 54,100.00 | -2.17% | 56.35K | 54,200.00-2.17% | 08:50:09 |
| שם | מחיר |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,148.00-3-0.26% |
035760 CJ ENM | 54,200.00-1,200-2.17% |
408900 Studio Mir | 2,765.00+230+9.07% |
036630 Sejong Telecom | 9,980.00-60-0.60% |
| שם | מחיר |
|---|---|
039290 InfoBank | 4,845.00-125-2.52% |
040300 YTN | 3,470.00-5-0.14% |
036800 Nice Information & Telecom | 28,250.00-750-2.59% |
131100 TN Entertainment | 1,293.00+6+0.47% |
058400 Korea New Network | 713.00-6-0.83% |