שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Korea Cable TV Chung Buk System Co Ltd | 1,653.00 | 1,685.00 | 1,686.00 | 1,614.00 | -1.90% | 1.79M | 1,653.00-1.90% | 23/08 | |
SM Culture & Contents Co Ltd | 1,830.00 | 1,863.00 | 1,857.00 | 1,780.00 | -1.77% | 428.38K | 1,830.00-1.77% | 23/08 | |
Sejong Telecom Inc | 534.00 | 536.00 | 544.00 | 530.00 | -0.37% | 108K | 534.00-0.37% | 23/08 | |
Studio Mir Co Ltd | 2,760.00 | 2,765.00 | 2,790.00 | 2,700.00 | -0.18% | 43.33K | 2,760.00-0.18% | 23/08 | |
CJ ENM Co Ltd | 76,900.00 | 77,200.00 | 77,900.00 | 76,500.00 | -0.39% | 17.57K | 76,900.00-0.39% | 23/08 |
שם | מחיר |
---|---|
066790 Korea Cable TV Chung Buk System | 1,653.00-32-1.90% |
048550 SM Culture & Contents | 1,830.00-33-1.77% |
035760 CJ ENM | 76,900.00-300-0.39% |
408900 Studio Mir | 2,760.00-5.00-0.18% |
036630 Sejong Telecom | 534.00-2-0.37% |
שם | מחיר |
---|---|
039290 InfoBank | 6,710.00-20-0.30% |
040300 YTN | 3,020.000.000.00% |
036800 Nice Information & Telecom | 19,540.00+80+0.41% |
131100 TN Entertainment | 1,631.00-2-0.12% |
058400 Korea New Network | 750.00-10-1.32% |