| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 08:29:59 | |
SM Culture & Contents Co Ltd | 1,145.00 | 1,143.00 | 1,161.00 | 1,085.00 | +0.17% | 97.95K | 1,145.00+0.17% | 08:29:59 | |
Sejong Telecom Inc | 8,480.00 | 8,020.00 | 8,490.00 | 8,060.00 | +5.74% | 22.15K | 8,480.00+5.74% | 08:29:59 | |
Studio Mir Co Ltd | 2,310.00 | 2,325.00 | 2,370.00 | 2,255.00 | -0.65% | 78.25K | 2,310.00-0.65% | 08:29:59 | |
CJ ENM Co Ltd | 60,100.00 | 59,100.00 | 60,500.00 | 59,400.00 | +1.69% | 33.23K | 60,100.00+1.69% | 08:29:59 |
| שם | מחיר |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,145.00+2+0.17% |
035760 CJ ENM | 60,100.00+1,000+1.69% |
408900 Studio Mir | 2,310.00-15-0.65% |
036630 Sejong Telecom | 8,480.00+460+5.74% |
| שם | מחיר |
|---|---|
039290 InfoBank | 4,665.00+235+5.30% |
040300 YTN | 3,245.00+75+2.37% |
036800 Nice Information & Telecom | 25,950.00-50-0.19% |
131100 TN Entertainment | 1,301.00+2+0.15% |
058400 Korea New Network | 747.00+11+1.49% |