| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 24/03 | |
SM Culture & Contents Co Ltd | 1,141.00 | 1,143.00 | 1,161.00 | 1,085.00 | -0.17% | 27.49K | 1,141.00-0.17% | 03:19:53 | |
Sejong Telecom Inc | 8,220.00 | 8,020.00 | 8,320.00 | 8,060.00 | +2.49% | 1.05K | 8,220.00+2.49% | 03:14:56 | |
Studio Mir Co Ltd | 2,300.00 | 2,325.00 | 2,370.00 | 2,255.00 | -1.08% | 55.91K | 2,300.00-1.08% | 03:19:24 | |
CJ ENM Co Ltd | 60,400.00 | 59,100.00 | 60,500.00 | 59,400.00 | +2.20% | 7.3K | 60,400.00+2.20% | 03:19:17 |
| שם | מחיר |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,141.00-2-0.17% |
035760 CJ ENM | 60,400.00+1,300+2.20% |
408900 Studio Mir | 2,300.00-25-1.08% |
036630 Sejong Telecom | 8,220.00+200+2.49% |
| שם | מחיר |
|---|---|
039290 InfoBank | 4,510.00+80+1.81% |
040300 YTN | 3,225.00+55+1.74% |
036800 Nice Information & Telecom | 26,000.000.000.00% |
131100 TN Entertainment | 1,285.00-14-1.08% |
058400 Korea New Network | 748.00+12+1.63% |