הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
חָדָשׁ! 💥 קבל את ProPicks כדי לראות את האסטרטגיה שניצחה את ה-S&P 500 ב-1,183%+ קבלו 40% הנחה
9,693.45
-5.87
-0.06%
- מחזור ע.נ: 23,663
- פתיחה: 9,719.85
- טווח יומי: 9,472.06 - 9,798.10
KQ Pharmaceuticals
9,693.45
-5.87
-0.06%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
KOSDAQ Pharmaceuticals - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - KOSDAQ Pharmaceuticals. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| AbClon Inc | 16,000 | 16,470 | 15,840 | -100 | -0.62% | 67.72K | 26/04 | ||
| ABL Bio | 24,800 | 25,600 | 24,550 | 0 | 0.00% | 640.31K | 26/04 | ||
| ADBiotech | 2,480 | 2,550 | 2,440 | -10 | -0.40% | 6.85K | 26/04 | ||
| Ahn-Gook Pharmaceutical | 7,540 | 7,580 | 7,510 | -10 | -0.13% | 9.32K | 26/04 | ||
| Anygen | 15,310 | 15,470 | 14,860 | +450 | +3.03% | 27.28K | 26/04 | ||
| Asta Co | 5,590 | 5,610 | 5,490 | 0 | 0.00% | 8.82K | 26/04 | ||
| BCworld Pharm | 6,230 | 6,250 | 6,160 | +20 | +0.32% | 3.91K | 26/04 | ||
| Binex | 13,490 | 14,040 | 13,400 | -100 | -0.74% | 492.89K | 26/04 | ||
| Bio Solution | 18,510 | 19,780 | 18,360 | -1360 | -6.84% | 100.45K | 26/04 | ||
| BioFD C | 14,000.00 | 14,170.00 | 13,770.00 | -120.00 | -0.85% | 7.62K | 26/04 | ||
| Bioneer | 30,050 | 30,600 | 29,850 | -50 | -0.17% | 128.28K | 26/04 | ||
| BioPlus | 6,400 | 6,490 | 6,350 | -20 | -0.31% | 107.97K | 26/04 | ||
| BNC Korea Co Ltd | 6,200 | 6,360 | 6,120 | +20 | +0.32% | 689.72K | 26/04 | ||
| Boditech Med | 15,900 | 16,250 | 15,640 | -60 | -0.38% | 122.59K | 26/04 | ||
| Bridge Bio | 2,350 | 2,470 | 2,145 | -10 | -0.42% | 2.42M | 26/04 | ||
| Caregen | 21,400 | 21,500 | 21,050 | +150 | +0.71% | 39.27K | 26/04 | ||
| Celemics | 3,645 | 3,655 | 3,580 | +60 | +1.67% | 4.50K | 26/04 | ||
| Cell Biotech | 12,030 | 12,150 | 11,990 | -120 | -0.99% | 6.98K | 26/04 | ||
| Celltrion Pharm | 89,900 | 91,500 | 89,900 | -800 | -0.88% | 81.29K | 26/04 | ||
| Cellumed | 1,662 | 1,739 | 1,662 | -78 | -4.48% | 186.24K | 26/04 | ||
| Chabiotech | 16,900 | 17,170 | 16,780 | -110 | -0.65% | 153.01K | 26/04 | ||
| Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 01/01 | ||
| ChoA Pharmaceutical | 1,605 | 1,627 | 1,605 | -12 | -0.74% | 27.74K | 26/04 | ||
| Choong Ang Vaccine Laboratory | 10,750 | 10,790 | 10,640 | -10 | -0.09% | 21.86K | 26/04 | ||
| CMG Pharmaceutical | 2,110 | 2,125 | 2,095 | 0 | 0.00% | 196.21K | 26/04 | ||
| Corestem | 11,570 | 12,100 | 11,510 | -210 | -1.78% | 181.47K | 26/04 | ||
| CTC Bio | 7,780 | 7,980 | 7,750 | -90 | -1.14% | 22.43K | 26/04 | ||
| Dae Hwa Pharm | 10,690 | 11,110 | 10,650 | -310 | -2.82% | 257.87K | 26/04 | ||
| DaebongLS | 10,040 | 10,290 | 10,000 | -210 | -2.05% | 138.44K | 26/04 | ||
| Daehan New Pharm | 7,950 | 7,990 | 7,890 | +10 | +0.13% | 12.28K | 26/04 | ||
| DaehanPharmaceutical | 28,300 | 28,450 | 28,100 | 0 | 0.00% | 4.50K | 26/04 | ||
| Daesung Microbiological Labs | 10,590 | 10,620 | 10,530 | +50 | +0.47% | 8.68K | 26/04 | ||
| DongKoo Bio Pharma | 6,750 | 6,990 | 6,690 | -160 | -2.32% | 232.31K | 26/04 | ||
| Dongkook Pharmaceutical | 16,280 | 16,430 | 15,920 | +340 | +2.13% | 98.52K | 26/04 | ||
| Enzychem Lifesciences | 1,880 | 1,883 | 1,852 | +13 | +0.70% | 237.21K | 26/04 | ||
| Eubiologics | 13,910 | 14,340 | 13,590 | +80 | +0.58% | 853.90K | 26/04 | ||
| Eutilex | 2,195 | 2,290 | 2,195 | -55 | -2.44% | 79.93K | 26/04 | ||
| Futurechem | 12,530 | 12,930 | 12,100 | -310 | -2.41% | 1.19M | 26/04 | ||
| Gencurix | 3,020 | 3,050 | 2,950 | +10 | +0.33% | 66.99K | 26/04 | ||
| Geno Focus | 4,050 | 4,135 | 3,990 | +25 | +0.62% | 50.34K | 26/04 | ||
| Genolution | 4,000 | 4,060 | 3,905 | +95 | +2.43% | 59.00K | 26/04 | ||
| Genome | 6,560 | 6,780 | 6,550 | -180 | -2.67% | 45.87K | 26/04 | ||
| Green Cross Medical Science | 4,055 | 4,130 | 4,050 | -50 | -1.22% | 8.85K | 26/04 | ||
| Green Cross Wellbeing | 10,100 | 10,650 | 10,060 | -100 | -0.98% | 95.70K | 26/04 | ||
| Green LifeScience | 2,090 | 2,185 | 2,050 | +40 | +1.95% | 49.81K | 26/04 | ||
| Hans Biomed | 12,900 | 13,000 | 12,750 | +90 | +0.70% | 22.26K | 26/04 | ||
| High Tech Pharm | 10,570 | 10,790 | 10,090 | -180 | -1.67% | 22.91K | 26/04 | ||
| HK Inno.N | 39,050 | 39,650 | 38,250 | +850 | +2.23% | 124.92K | 26/04 | ||
| HLB | 110,100 | 111,700 | 100,100 | +500 | +0.46% | 2.37M | 26/04 | ||
| HLB Life Science | 16,950 | 17,460 | 15,540 | -530 | -3.03% | 1.31M | 26/04 | ||
| Hugel | 208,000 | 209,000 | 203,000 | +1500 | +0.73% | 34.88K | 26/04 | ||
| Humasis | 1,770 | 1,784 | 1,767 | +2 | +0.11% | 388.98K | 26/04 | ||
| Humedix | 33,000 | 33,150 | 31,000 | +1200 | +3.77% | 87.68K | 26/04 | ||
| Huons | 34,350 | 34,600 | 34,150 | +100 | +0.29% | 7.49K | 26/04 | ||
| Huons Global | 21,750 | 21,850 | 21,350 | +250 | +1.16% | 7.90K | 26/04 | ||
| Hwail Pharm | 1,585 | 1,586 | 1,570 | 0 | 0.00% | 36.83K | 26/04 | ||
| Icure Pharma | 1,915 | 1,929 | 1,879 | -7 | -0.36% | 109.98K | 26/04 | ||
| iNtRON Biotechnology | 6,880 | 7,000 | 6,860 | -20 | -0.29% | 61.53K | 26/04 | ||
| Inventage Lab | 10,320.00 | 10,700.00 | 10,240.00 | -100.00 | -0.96% | 42.58K | 26/04 | ||
| Isu Abxis | 6,720 | 6,840 | 6,510 | -470 | -6.54% | 527.09K | 26/04 | ||
| Jetema | 15,690 | 15,690 | 14,900 | +690 | +4.60% | 65.24K | 26/04 | ||
| Jin Yang Pharmaceutical | 5,450 | 5,450 | 5,400 | +40 | +0.74% | 15.86K | 26/04 | ||
| JW Shinyak | 1,799 | 1,800 | 1,778 | +18 | +1.01% | 22.58K | 26/04 | ||
| Kang Stem Biotech | 2,675 | 3,025 | 2,665 | -300 | -10.08% | 1.41M | 26/04 | ||
| KolmarBNH | 15,270 | 15,430 | 15,200 | +70 | +0.46% | 20.29K | 26/04 | ||
| Kolon Life Science | 22,050 | 22,900 | 21,900 | -800 | -3.50% | 12.45K | 26/04 | ||
| Komipharm Intl | 4,175 | 4,190 | 4,140 | +35 | +0.85% | 40.95K | 26/04 | ||
| Korea Arlico Pharm | 5,080 | 5,100 | 4,995 | +60 | +1.20% | 10.06K | 26/04 | ||
| Korea Pharm | 18,730 | 18,940 | 18,680 | -30 | -0.16% | 15.54K | 26/04 | ||
| Korean Drug | 6,640 | 6,680 | 6,560 | 0 | 0.00% | 11.89K | 26/04 | ||
| Kukjeon Pharmaceutical | 5,490 | 5,550 | 5,450 | -20 | -0.36% | 104.53K | 26/04 | ||
| Kyung Nam Pharm | 1,194 | 1,213 | 1,192 | -6 | -0.50% | 124.37K | 26/04 | ||
| Kyungdong Pharm | 6,320 | 6,390 | 6,310 | -50 | -0.78% | 15.79K | 26/04 | ||
| L&C Bio | 19,650 | 20,100 | 19,600 | -330 | -1.65% | 110.00K | 26/04 | ||
| Medipost | 7,000 | 7,080 | 6,980 | -70 | -0.99% | 28.01K | 26/04 | ||
| Medy-Tox | 129,200 | 130,500 | 128,800 | -100 | -0.08% | 28.37K | 26/04 | ||
| Metabiomed | 4,245 | 4,345 | 4,230 | -35 | -0.82% | 176.30K | 26/04 | ||
| Nature Cell | 8,650 | 8,790 | 8,600 | +30 | +0.35% | 171.19K | 26/04 | ||
| Nibec | 17,160 | 17,500 | 17,130 | -140 | -0.81% | 36.63K | 26/04 | ||
| NKMAX | 2,020 | 2,085 | 1,815 | 0 | 0.00% | 0 | 25/03 | ||
| Olipass | 509 | 510 | 480 | +3 | +0.59% | 110.89K | 26/04 | ||
| Optipharm | 6,680 | 6,790 | 6,610 | -20 | -0.30% | 7.31K | 26/04 | ||
| Optus Pharmaceutical | 6,140 | 6,280 | 6,070 | +90 | +1.49% | 190.71K | 26/04 | ||
| Osang HealthCare | 15,260.00 | 16,120.00 | 15,150.00 | -690.00 | -4.33% | 66.70K | 26/04 | ||
| Oscotec | 30,200 | 30,600 | 29,900 | 0 | 0.00% | 214.03K | 26/04 | ||
| Pangen Biotech | 6,060 | 6,100 | 5,780 | +70 | +1.17% | 13.07K | 26/04 | ||
| PCL | 1,201 | 1,220 | 1,179 | -3 | -0.25% | 63.12K | 26/04 | ||
| Peoplebio | 2,760 | 2,830 | 2,700 | +25 | +0.91% | 39.92K | 26/04 | ||
| Peptron | 28,200 | 29,450 | 27,250 | +950 | +3.49% | 458.88K | 26/04 | ||
| Pharma Reaserch Products | 118,800 | 118,800 | 111,300 | +5500 | +4.85% | 185.16K | 26/04 | ||
| PharmAbcine | 2,915 | 3,435 | 2,895 | 0 | 0.00% | 0 | 01/01 | ||
| Polaris AI Pharma | 8,690 | 8,800 | 8,610 | +170 | +2.00% | 71.56K | 26/04 | ||
| Prestige Biologics Co | 4,160 | 4,235 | 4,125 | -30 | -0.72% | 48.00K | 26/04 | ||
| RP Bio lnc | 9,090.00 | 9,220.00 | 8,960.00 | 0.00 | 0.00% | 7.92K | 26/04 | ||
| S Biomedics | 33,050.00 | 40,000.00 | 31,300.00 | -7450.00 | -18.40% | 3.05M | 26/04 | ||
| Sam Chun Dang Pharm | 106,600 | 110,500 | 105,200 | +1900 | +1.81% | 852.81K | 26/04 | ||
| Sam-A Pharm | 15,730 | 15,760 | 15,660 | +30 | +0.19% | 5.70K | 26/04 | ||
| SCL Science | 8,800 | 8,870 | 8,560 | +240 | +2.80% | 7.03K | 26/04 | ||
| Scm Life | 2,895 | 2,895 | 2,580 | +305 | +11.78% | 38.00K | 26/04 | ||
| Seegene | 21,900 | 22,200 | 21,800 | 0 | 0.00% | 70.60K | 26/04 | ||
| Seoul Pharma | 3,320 | 3,320 | 3,265 | +20 | +0.61% | 8.01K | 26/04 | ||
| Sewoon Medical | 2,770 | 2,775 | 2,740 | +20 | +0.73% | 31.95K | 26/04 | ||
| Shaperon | 1,880.00 | 2,040.00 | 1,801.00 | -125.00 | -6.23% | 508.35K | 26/04 | ||
| Sinil Pharmaceutical | 6,970 | 7,030 | 6,910 | +10 | +0.14% | 19.45K | 26/04 | ||
| Sinsin Pharm | 5,410 | 5,540 | 5,400 | -100 | -1.81% | 46.12K | 26/04 | ||
| ST Pharm | 85,700 | 87,800 | 85,000 | -700 | -0.81% | 73.34K | 26/04 | ||
| Sun Bio Inc | 8,780.00 | 8,780.00 | 8,440.00 | +160.00 | +1.86% | 22.35K | 26/04 | ||
| T And L | 59,900 | 61,000 | 59,400 | 0 | 0.00% | 67.80K | 26/04 | ||
| T&R Biofab | 8,240 | 8,320 | 8,100 | -10 | -0.12% | 29.52K | 26/04 | ||
| Tego Science | 22,100 | 22,250 | 21,300 | +200 | +0.91% | 16.72K | 26/04 | ||
| Theragen Etex | 3,915 | 3,925 | 3,885 | -5 | -0.13% | 44.02K | 26/04 | ||
| Union Korea Pharm | 6,160 | 6,350 | 6,090 | -110 | -1.75% | 22.29K | 26/04 | ||
| ViGenCell | 4,765 | 4,775 | 4,700 | 0 | 0.00% | 12.11K | 26/04 | ||
| Vivozon Healthcare | 2,850 | 2,995 | 2,845 | -25 | -0.87% | 80.50K | 26/04 | ||
| Voronoi | 30,900.00 | 31,500.00 | 30,150.00 | -600.00 | -1.90% | 100.87K | 26/04 | ||
| Withus Pharma | 7,990 | 8,150 | 7,960 | -30 | -0.37% | 23.31K | 26/04 | ||
| Wonbiogen | 1,821 | 1,844 | 1,780 | +27 | +1.51% | 235.02K | 26/04 | ||
| WooGene B&G | 1,097 | 1,101 | 1,090 | -2 | -0.18% | 24.99K | 26/04 |
תחושות השוק שלי
מהי המלצתכם לגבי KQ Pharmaceuticals?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על KOSDAQ Pharmaceuticals
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה