אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
185,500 | 194,400 | 175,900 | -3.59% | 1.24M | aa.aa | ||
7,610 | 7,710 | 7,460 | -1.30% | 30.62K | aa.aa | ||
5,480 | 5,500 | 5,340 | 0.00% | 19.57K | aa.aa | ||
30,900 | 34,250 | 30,250 | -4.63% | 243K | aa.aa | ||
6,830 | 6,930 | 6,760 | -0.73% | 85.07K | aa.aa | ||
10,360 | 10,820 | 10,050 | +1.57% | 412.89K | aa.aa | ||
7,620 | 7,660 | 7,460 | -0.65% | 36.75K | aa.aa | ||
5,320 | 5,340 | 5,200 | +1.14% | 17.19K | aa.aa | ||
1,092 | 1,100 | 1,087 | 0.00% | 29.04K | aa.aa | ||
3,950 | 4,080 | 3,820 | -1.74% | 209.35K | aa.aa | ||
28,100 | 28,250 | 28,050 | -0.18% | 3.42K | aa.aa | ||
81,300 | 83,400 | 80,500 | -2.52% | 869.97K | aa.aa | ||
1,416 | 1,433 | 1,411 | -0.70% | 27.35K | aa.aa | ||
10,230 | 10,340 | 10,200 | -0.87% | 17.05K | aa.aa | ||
42,350 | 43,250 | 41,050 | +0.83% | 314.57K | aa.aa | ||
7,580 | 7,580 | 7,320 | +0.40% | 62.45K | aa.aa | ||
4,120 | 4,160 | 4,040 | -0.96% | 72.18K | aa.aa | ||
10,890 | 11,280 | 10,850 | -2.85% | 28.51K | aa.aa | ||
6,290 | 6,420 | 6,180 | -1.26% | 67.72K | aa.aa | ||
1,601 | 1,699 | 1,583 | -3.79% | 242.35K | aa.aa | ||
14,440 | 14,940 | 14,200 | -2.30% | 38.28K | aa.aa | ||
2,080 | 2,345 | 2,055 | 0.00% | 0 | aa.aa | ||
20,200 | 20,500 | 19,100 | +6.88% | 3.86M | aa.aa | ||
815 | 865 | 788 | +1.62% | 913.05K | aa.aa | ||
10,110 | 10,660 | 9,930 | -4.98% | 878.81K | aa.aa | ||
2,235 | 2,305 | 2,215 | -1.54% | 446.72K | aa.aa | ||
4,715 | 4,795 | 4,650 | -0.53% | 119.98K | aa.aa | ||
7,560 | 7,950 | 7,510 | +0.93% | 88.93K | aa.aa | ||
1,437 | 1,654 | 1,437 | -4.71% | 6.44M | aa.aa | ||
34,250 | 35,100 | 33,700 | -1.72% | 271.06K | aa.aa | ||
3,855 | 3,895 | 3,800 | -0.52% | 54.55K | aa.aa | ||
10,180 | 10,380 | 10,030 | -2.21% | 109.31K | aa.aa | ||
1,755 | 1,790 | 1,733 | -1.79% | 139.51K | aa.aa | ||
10,940 | 11,390 | 10,850 | -2.76% | 674.66K | aa.aa | ||
94,100 | 96,500 | 93,200 | +0.64% | 172.29K | aa.aa | ||
10,630 | 10,970 | 10,610 | -1.76% | 58.69K | aa.aa | ||
1,351 | 1,362 | 1,330 | +0.30% | 83.21K | aa.aa | ||
15,490 | 15,490 | 14,430 | +4.45% | 1.71M | aa.aa | ||
6,730 | 6,890 | 6,660 | -1.75% | 31.89K | aa.aa | ||
3,200 | 3,280 | 3,170 | -1.23% | 56.87K | aa.aa | ||
15,770 | 16,160 | 15,670 | -2.11% | 140.93K | aa.aa | ||
18,080 | 18,670 | 17,780 | -3.16% | 369.9K | aa.aa | ||
6,680 | 6,740 | 6,620 | 0.00% | 132.99K | aa.aa | ||
175,300 | 178,400 | 169,900 | 0.00% | 137.3K | aa.aa | ||
81,300 | 83,800 | 78,200 | +0.37% | 1.85M | aa.aa | ||
21,550 | 21,700 | 20,850 | +3.86% | 191.62K | aa.aa | ||
2,740 | 2,795 | 2,730 | -1.79% | 51.23K | aa.aa | ||
21,950 | 22,500 | 21,550 | -2.23% | 26.59K | aa.aa | ||
17,000 | 17,100 | 16,680 | -1.39% | 30.75K | aa.aa | ||
1,824 | 1,877 | 1,801 | -2.51% | 31.18K | aa.aa | ||
7,800 | 8,080 | 7,540 | -3.58% | 336.32K | aa.aa | ||
20,100 | 20,800 | 19,900 | -4.06% | 161.56K | aa.aa | ||
3,995 | 4,160 | 3,980 | -0.50% | 100.98K | aa.aa | ||
220,000 | 225,500 | 217,500 | -1.57% | 31.67K | aa.aa | ||
12,000 | 12,300 | 11,850 | -3.30% | 127.23K | aa.aa | ||
2,020 | 2,085 | 1,815 | 0.00% | 0 | aa.aa | ||
3,640 | 3,690 | 3,510 | +0.28% | 13.92K | aa.aa | ||
18,780 | 19,480 | 18,780 | -1.31% | 6.96K | aa.aa | ||
16,940 | 17,170 | 16,610 | +0.95% | 100.95K | aa.aa | ||
704 | 715 | 701 | 0.00% | 98.3K | aa.aa | ||
1,606 | 1,746 | 1,505 | +4.69% | 5.43M | aa.aa | ||
18,530 | 19,300 | 18,370 | -1.59% | 129.9K | aa.aa | ||
33,650 | 34,300 | 32,900 | -0.88% | 58.03K | aa.aa | ||
5,790 | 5,950 | 5,710 | -0.69% | 6.77K | aa.aa | ||
23,800 | 24,600 | 23,700 | -1.65% | 138.52K | aa.aa | ||
140,400 | 145,700 | 138,600 | -0.64% | 99.43K | aa.aa | ||
1,760 | 1,815 | 1,758 | -3.03% | 354.55K | aa.aa | ||
4,860 | 4,910 | 4,750 | -0.10% | 3.73K | aa.aa | ||
24,400 | 24,950 | 24,000 | -1.81% | 27.65K | aa.aa | ||
89,100 | 92,500 | 87,400 | -2.09% | 221.76K | aa.aa | ||
31,700 | 32,300 | 31,550 | -1.40% | 17K | aa.aa | ||
13,050 | 13,340 | 12,540 | +0.46% | 24.69K | aa.aa | ||
22,950 | 24,350 | 22,500 | -6.90% | 1.1M | aa.aa | ||
6,050 | 6,320 | 5,960 | -2.26% | 1.2M | aa.aa | ||
11,180 | 11,380 | 11,040 | -0.09% | 144.75K | aa.aa | ||
6,340 | 6,500 | 6,190 | -3.94% | 1.04M | aa.aa | ||
951 | 965 | 950 | -0.52% | 55.1K | aa.aa | ||
6,170 | 6,200 | 5,970 | +0.98% | 31.39K | aa.aa | ||
7,770.00 | 7,830.00 | 7,620.00 | -0.51% | 8.87K | aa.aa | ||
1,762 | 1,818 | 1,762 | -1.07% | 171.3K | aa.aa | ||
3,535 | 3,670 | 3,480 | -2.75% | 46.08K | aa.aa | ||
2,755 | 2,790 | 2,730 | -1.43% | 33.86K | aa.aa | ||
14,900 | 15,800 | 14,860 | -4.61% | 106.24K | aa.aa | ||
4,610 | 4,775 | 4,600 | -2.54% | 6.57K | aa.aa | ||
7,000 | 7,280 | 6,960 | -2.10% | 275.4K | aa.aa | ||
3,140 | 3,490 | 2,800 | +14.39% | 16.18M | aa.aa | ||
4,075 | 4,890 | 4,075 | -16.67% | 90.71K | aa.aa | ||
14,860 | 15,390 | 14,530 | -2.49% | 7.45K | aa.aa | ||
6,170 | 6,250 | 6,010 | -1.28% | 8.88K | aa.aa | ||
2,915 | 3,435 | 2,895 | 0.00% | 0 | aa.aa | ||
6,250 | 6,510 | 6,070 | -4.14% | 25.54K | aa.aa | ||
9,100 | 9,290 | 8,870 | +1.11% | 3.64K | aa.aa | ||
3,015 | 3,200 | 2,580 | +16.86% | 7.79M | aa.aa | ||
20,700 | 21,450 | 20,300 | -2.36% | 136.5K | aa.aa | ||
28,100 | 29,200 | 27,700 | -0.35% | 799.73K | aa.aa | ||
1,595 | 1,609 | 1,581 | -0.19% | 26.38K | aa.aa | ||
5,300 | 5,370 | 5,210 | -0.19% | 193.27K | aa.aa | ||
450 | 490 | 446 | -6.64% | 313.1K | aa.aa | ||
8,220 | 8,460 | 7,910 | +0.61% | 224.32K | aa.aa | ||
15,490 | 15,820 | 15,350 | -2.09% | 15.9K | aa.aa | ||
2,525 | 2,540 | 2,345 | +1.20% | 297.85K | aa.aa | ||
2,610 | 2,740 | 2,590 | -0.38% | 223.17K | aa.aa | ||
8,180 | 8,310 | 8,160 | -0.37% | 27.3K | aa.aa | ||
17,010 | 17,500 | 17,010 | -2.52% | 29.3K | aa.aa | ||
3,505 | 3,535 | 3,390 | +1.45% | 4.99K | aa.aa | ||
3,775 | 4,380 | 3,745 | -14.20% | 1.38M | aa.aa | ||
62,400 | 64,800 | 61,500 | -0.32% | 77.62K | aa.aa | ||
10,030 | 11,200 | 9,540 | +6.70% | 2M | aa.aa | ||
4,800 | 5,090 | 4,785 | -4.38% | 407.27K | aa.aa | ||
41,250 | 41,450 | 40,150 | +1.98% | 177.61K | aa.aa | ||
3,770 | 4,000 | 3,765 | -0.92% | 90.27K | aa.aa | ||
6,380 | 6,540 | 6,150 | -0.62% | 453.12K | aa.aa | ||
2,855 | 3,080 | 2,850 | -5.15% | 31.9K | aa.aa | ||
16,880.00 | 17,400.00 | 16,610.00 | +0.60% | 58.22K | aa.aa | ||
72,500.00 | 73,000.00 | 69,000.00 | +0.55% | 215.1K | aa.aa | ||
7,620.00 | 8,530.00 | 7,620.00 | -2.31% | 108.46K | aa.aa | ||
3,130.00 | 3,460.00 | 2,960.00 | +0.97% | 13.84M | aa.aa | ||
37,700.00 | 38,550.00 | 35,950.00 | -2.84% | 234.67K | aa.aa | ||
16,690.00 | 16,800.00 | 16,210.00 | +1.71% | 32.11K | aa.aa | ||
11,710.00 | 12,290.00 | 11,710.00 | -4.25% | 197.06K | aa.aa | ||
7,480.00 | 7,950.00 | 7,450.00 | -5.56% | 1.29M | aa.aa |