| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
JW Shinyak Corp | 3,555.00 | 3,620.00 | 3,915.00 | 3,520.00 | -1.80% | 10.89M | 3,555.00-1.80% | 06:27:28 | |
Bioneer Corp | 9,940.00 | 9,280.00 | 10,880.00 | 9,800.00 | +7.11% | 1.99M | 9,940.00+7.11% | 06:27:33 | |
CMG Pharmaceutical Co Ltd | 597.00 | 605.00 | 610.00 | 590.00 | -1.32% | 262.65K | 597.00-1.32% | 06:27:14 | |
GC Medical Science Corp | 3,125.00 | 3,100.00 | 3,185.00 | 3,100.00 | +0.81% | 237.91K | 3,125.00+0.81% | 06:27:25 | |
HLB Inc | 31,350.00 | 31,650.00 | 32,000.00 | 31,050.00 | -0.95% | 230.13K | 31,350.00-0.95% | 06:27:34 |
| שם | מחיר |
|---|---|
064550 Bioneer | 9,940.00+660+7.11% |
220100 Futurechem | 8,170.00+340+4.34% |
086450 Dongkook Pharmaceutical | 19,930.00+310+1.58% |
373110 XCell Therapeutics | 1,014.00+14+1.40% |
205470 Humasis | 2,900.00+40+1.40% |
| שם | מחיר |
|---|---|
304360 S Biomedics | 19,860.00-1,040-4.98% |
000250 Sam Chun Dang Pharm | 159,900.00-7,300-4.37% |
082800 Vivozon Healthcare | 2,905.00-130-4.28% |
087010 Peptron | 145,300.00-6,300-4.16% |
290650 L&C Bio | 47,250.00-1,950-3.96% |