שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Dae Hwa Pharm Co Ltd | 10,200.00 | 9,440.00 | 11,590.00 | 9,450.00 | +8.05% | 4.11M | 10,200.00+8.05% | 09:49:08 | |
Binex Co Ltd | 14,690.00 | 12,510.00 | 14,860.00 | 12,470.00 | +17.43% | 2.58M | 14,690.00+17.43% | 09:48:12 | |
Kang Stem Biotech Co Ltd | 2,650.00 | 2,310.00 | 2,675.00 | 2,310.00 | +14.72% | 2.27M | 2,650.00+14.72% | 09:49:43 | |
S Biomedics Co Ltd | 39,000.00 | 30,000.00 | 39,000.00 | 30,500.00 | +30.00% | 2.13M | 39,000.00+30.00% | 09:42:27 | |
BNC Korea | 6,360.00 | 6,090.00 | 6,420.00 | 6,060.00 | +4.43% | 1.89M | 6,360.00+4.43% | 09:48:41 |
שם | מחיר | |
---|---|---|
304360 S Biomedics | 39,000.00 | +9,000.00 | +30.00%
087010 Peptron | 26,800.00 | +4,650 | +20.99%
053030 Binex | 14,690.00 | +2,180 | +17.43%
217730 Kang Stem Biotech | 2,650.00 | +340 | +14.72%
220100 Futurechem | 9,770.00 | +1,060 | +12.17%
שם | מחיר | |
---|---|---|
288330 Bridge Bio | 5,050.00 | -780 | -13.38%
191420 Tego Science | 21,400.00 | -500 | -2.28%
251120 BioFD C | 13,740.00 | -260.00 | -1.86%
153710 Optipharm | 6,430.00 | -110 | -1.68%
086820 Bio Solution | 17,720.00 | -300 | -1.66%