| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Shaperon Inc | 514.00 | 524.00 | 618.00 | 507.00 | -1.91% | 2.87M | 514.00-1.91% | 14/08 | |
JW Shinyak Corp | 2,100.00 | 2,150.00 | 2,185.00 | 2,055.00 | -2.33% | 2.81M | 2,100.00-2.33% | 14/08 | |
CMG Pharmaceutical Co Ltd | 662.00 | 671.00 | 700.00 | 642.00 | -1.34% | 1.45M | 662.00-1.34% | 14/08 | |
Kang Stem Biotech Co Ltd | 2,895.00 | 2,685.00 | 2,900.00 | 2,610.00 | +7.82% | 692.5K | 2,895.00+7.82% | 14/08 | |
Dongkook Pharmaceutical Co Ltd | 19,720.00 | 20,450.00 | 21,250.00 | 19,200.00 | -3.57% | 681.38K | 19,720.00-3.57% | 14/08 |
| שם | מחיר |
|---|---|
086820 Bio Solution | 6,670.00+660+10.98% |
179530 ADBiotech | 2,100.00+194+10.18% |
217730 Kang Stem Biotech | 2,895.00+210+7.82% |
059210 Metabiomed | 4,230.00+250+6.28% |
102940 Kolon Life Science | 18,460.00+1,000+5.73% |
| שם | מחיר |
|---|---|
214450 Pharma Reaserch Products | 398,000.00-27,500-6.46% |
001540 Ahn-Gook Pharmaceutical | 11,830.00-690-5.51% |
373110 XCell Therapeutics | 1,301.00-66-4.83% |
086450 Dongkook Pharmaceutical | 19,720.00-730-3.57% |
214370 Caregen | 61,900.00-2,100-3.28% |