שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Dongwha Enterprise Co Ltd | 14,630.00 | 14,840.00 | 15,000.00 | 14,550.00 | -1.42% | 149.19K | 14,630.00-1.42% | 09:49:45 | |
Sphere Power Inc | 5,550.00 | 5,790.00 | 5,900.00 | 5,540.00 | -4.15% | 81.05K | 5,550.00-4.15% | 09:44:50 | |
Hankuk Package Co Ltd | 1,976.00 | 2,030.00 | 2,035.00 | 1,973.00 | -2.66% | 48.69K | 1,976.00-2.66% | 09:46:37 | |
Samryoong | 4,040.00 | 4,075.00 | 4,080.00 | 3,990.00 | -0.86% | 15.75K | 4,040.00-0.86% | 09:19:07 | |
Sambo Corrugated Board Co Ltd | 9,440.00 | 9,360.00 | 9,460.00 | 9,260.00 | +0.85% | 15.54K | 9,440.00+0.85% | 09:18:53 |
שם | מחיר |
---|---|
023600 Sambo Corrugated Board | 9,440.00+80+0.85% |
078130 Kuk-Il Paper MFG | 800.000.000.00% |
017650 DaelimPaper | 7,790.00-10-0.13% |
001810 Moorim SP | 1,802.00-5-0.28% |
039020 Eagon Windows & Doors | 2,135.00-15-0.70% |
שם | מחיר |
---|---|
203690 Sphere Power | 5,550.00-240-4.15% |
037230 Hankuk Package | 1,976.00-54-2.66% |
016100 Leaders Cosmetics | 3,000.00-60-1.96% |
025900 Dongwha Enterprise | 14,630.00-210-1.42% |
014970 Samryoong | 4,040.00-35-0.86% |