אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aligned Genetics | 4,510 | 4,555 | 4,440 | -45 | -0.99% | 142.21K | 28/03 | ||
Biodyne Co | 8,880 | 8,980 | 8,810 | 0 | 0.00% | 1.50K | 03:01:28 | ||
Bistos | 2,210.00 | 2,225.00 | 2,205.00 | 0.00 | 0.00% | 8.35K | 03:01:30 | ||
Classys Inc | 35,500 | 36,500 | 35,350 | -450 | -1.25% | 194.54K | 28/03 | ||
CoAsia Optics | 1,236 | 1,238 | 1,221 | 5 | 0.41% | 19.69K | 28/03 | ||
Corentec | 11,000 | 11,090 | 10,850 | -100 | -0.90% | 34.15K | 28/03 | ||
Coxem | 20,350.00 | 20,600.00 | 20,300.00 | -400.00 | -1.93% | 7.14K | 03:01:28 | ||
CU Medical Systems | 790 | 802 | 784 | -8 | -1.00% | 295.11K | 28/03 | ||
Curiox BioSystems | 43,200.00 | 43,900.00 | 42,850.00 | +350.00 | +0.82% | 23.97K | 03:01:30 | ||
Dentis | 9,050 | 9,240 | 8,990 | -80 | -0.88% | 84.06K | 28/03 | ||
Dio | 21,850 | 22,300 | 21,600 | 0 | 0.00% | 0 | 28/03 | ||
DR Tech | 3,250 | 3,350 | 3,245 | -80 | -2.40% | 590.98K | 28/03 | ||
Drgem | 10,080 | 10,110 | 10,080 | +70 | +0.70% | 0.03K | 03:01:03 | ||
Eoflow | 4,620 | 4,730 | 4,615 | -45 | -0.96% | 9.26K | 03:01:28 | ||
FiberPro | 3,270 | 3,300 | 3,270 | 0 | 0.00% | 2.25K | 03:01:28 | ||
Furonteer | 23,000.00 | 23,350.00 | 23,000.00 | -50.00 | -0.22% | 5.88K | 03:01:26 | ||
GeneSystem Co | 9,040 | 9,250 | 8,970 | +70 | +0.78% | 35.31K | 03:01:28 | ||
GENORAY | 6,780 | 6,810 | 6,730 | 0 | 0.00% | 35.25K | 28/03 | ||
GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 01/01 | ||
Hironic | 7,780 | 7,970 | 7,710 | 0 | 0.00% | 0 | 28/03 | ||
HucenTech | 1,505 | 1,695 | 1,485 | 0 | 0.00% | 0 | 01/01 | ||
Huvitz | 13,990 | 14,070 | 13,690 | 240 | 1.75% | 45.73K | 28/03 | ||
HyVISION SYSTEM | 23,200 | 23,850 | 23,150 | -250 | -1.07% | 360.23K | 28/03 | ||
I Sens | 20,000 | 20,800 | 19,760 | 0 | 0.00% | 0 | 28/03 | ||
Ilooda | 6,170 | 6,170 | 6,170 | 0 | 0.00% | 0.05K | 03:00:30 | ||
InBody | 29,500 | 29,850 | 29,350 | -150 | -0.51% | 20.08K | 28/03 | ||
Innosys | 1,180 | 1,180 | 904 | 0 | 0.00% | 0 | 01/01 | ||
Interojo | 29,050 | 29,600 | 28,400 | 0 | 0.00% | 0 | 28/03 | ||
IntroMedic | 5,840 | 6,050 | 5,830 | 0 | 0.00% | 0 | 01/01 | ||
isMedia | 2,705 | 2,840 | 2,660 | 0 | 0.00% | 0 | 01/01 | ||
Jeisys Medical | 8,090 | 8,230 | 7,980 | 110 | 1.38% | 648.56K | 28/03 | ||
KNRSystems | 21,050.00 | 21,100.00 | 20,900.00 | -100.00 | -0.47% | 6.07K | 03:01:28 | ||
Komelon | 8,820 | 8,940 | 8,740 | -30 | -0.34% | 19.60K | 28/03 | ||
L&K Biomed | 8,380 | 8,600 | 8,310 | -250 | -2.90% | 70.08K | 28/03 | ||
LaserOptek | 9,980.00 | 9,980.00 | 9,950.00 | 0.00 | 0.00% | 1.85K | 03:01:01 | ||
M I Tech | 7,730 | 7,830 | 7,660 | +80 | +1.05% | 30.40K | 03:01:29 | ||
Mediana | 6,820 | 6,860 | 6,710 | 0 | 0.00% | 78.67K | 28/03 | ||
Mek ICS | 3,110 | 3,275 | 3,090 | -110 | -3.42% | 283.65K | 28/03 | ||
Mico | 1,822 | 1,835 | 1,822 | +1 | +0.05% | 10.37K | 03:01:26 | ||
Micro Digital | 7,880 | 7,880 | 7,760 | +100 | +1.29% | 1.26K | 03:01:26 | ||
NanoEnTek | 3,715 | 3,780 | 3,700 | -60 | -1.59% | 133.88K | 28/03 | ||
Neofect | 1,268 | 1,270 | 1,268 | -2 | -0.16% | 3.68K | 03:00:37 | ||
Next Eye | 386 | 394 | 375 | 7 | 1.85% | 480.51K | 28/03 | ||
Noble M B | 411 | 422 | 379 | 0 | 0.00% | 0 | 01/01 | ||
Noul | 2,635.00 | 2,650.00 | 2,605.00 | -15.00 | -0.57% | 4.78K | 03:01:14 | ||
Omnisystem | 872 | 880 | 871 | 0 | 0.00% | 0 | 28/03 | ||
Osteonic | 5,090 | 5,260 | 5,030 | 0 | 0.00% | 0 | 28/03 | ||
Panagene | 5,210 | 5,270 | 4,745 | +310 | +6.33% | 1.70M | 28/03 | ||
Park Systems | 151,800 | 155,000 | 151,700 | 0 | 0.00% | 44.44K | 28/03 | ||
PJ Electronics | 6,670 | 6,720 | 6,640 | -40 | -0.60% | 36.11K | 28/03 | ||
Plasmapp | 2,760.00 | 2,770.00 | 2,760.00 | 0.00 | 0.00% | 2.01K | 03:00:56 | ||
Precision Biosensor | 4,965 | 4,965 | 4,965 | +100 | +2.06% | 0.12K | 03:00:14 | ||
Protec Mems Tech | 6,310 | 6,340 | 6,180 | 0 | 0.00% | 50.38K | 28/03 | ||
Protia | 2,850 | 2,850 | 2,835 | -5 | -0.18% | 0.07K | 03:00:36 | ||
PS Tec | 3,460 | 3,470 | 3,435 | -20 | -0.57% | 5.92K | 28/03 | ||
Quanta Matrix | 4,180 | 4,240 | 4,180 | -5 | -0.12% | 0.02K | 03:00:27 | ||
Ray | 16,150 | 16,150 | 16,000 | +150 | +0.94% | 2.79K | 03:01:16 | ||
Rayence | 9,000 | 9,040 | 8,970 | 0 | 0.00% | 16.51K | 28/03 | ||
Remed | 2,770 | 2,770 | 2,770 | -5 | -0.18% | 0.01K | 03:00:30 | ||
Samyang Optics | 9,270 | 9,290 | 9,250 | 10 | 0.11% | 8.24K | 28/03 | ||
SEJONG MEDICAL | 325 | 338 | 322 | 0 | 0.00% | 1.13M | 28/03 | ||
Sekonix | 7,300 | 7,450 | 7,270 | 0 | 0.00% | 172.60K | 28/03 | ||
Selvas Healthcare | 5,690 | 5,790 | 5,680 | 0 | 0.00% | 0 | 28/03 | ||
Senko | 2,930 | 2,930 | 2,905 | +20 | +0.69% | 1.76K | 03:01:11 | ||
Solco Biomedical | 500 | 515 | 495 | +4 | +0.81% | 477.08K | 28/03 | ||
SugenTech | 6,360 | 6,610 | 6,350 | -290 | -4.36% | 585.74K | 28/03 | ||
Synergy Innovation | 3,070 | 3,200 | 3,055 | 0 | 0.00% | 0 | 28/03 | ||
SysWork | 889 | 889 | 870 | 0 | 0.00% | 0 | 01/01 | ||
Value Added Tech | 30,550 | 30,950 | 30,500 | -250 | -0.81% | 12.78K | 28/03 | ||
Victek | 4,820 | 4,845 | 4,785 | 5 | 0.10% | 401.86K | 28/03 | ||
Vieworks | 28,600 | 28,650 | 28,300 | -50 | -0.17% | 6.76K | 28/03 | ||
Viol | 10,900 | 10,930 | 10,770 | +20 | +0.18% | 275.98K | 03:01:32 | ||
Withtech | 8,900 | 8,910 | 8,900 | +30 | +0.34% | 9.00 | 03:01:17 | ||
Won Tech Co | 9,880 | 10,150 | 9,850 | +160 | +1.65% | 324.11K | 03:01:31 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה