אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
4,030 | 4,060 | 4,025 | -0.25% | 3.56K | xx.xx | ||
6,660 | 6,690 | 6,600 | 0.00% | 15.94K | xx.xx | ||
19,080 | 19,200 | 18,950 | -0.10% | 11.01K | xx.xx | ||
3,415 | 3,505 | 3,400 | -2.71% | 141.99K | xx.xx | ||
26,000 | 26,150 | 25,800 | 0.00% | 10.27K | xx.xx | ||
5,980 | 6,010 | 5,810 | +2.57% | 35.77K | xx.xx | ||
286 | 308 | 286 | 0.00% | 2.55M | xx.xx | ||
26,950 | 26,950 | 26,450 | +1.89% | 11.19K | xx.xx | ||
2,885 | 3,010 | 2,855 | -3.19% | 166.19K | xx.xx | ||
2,395 | 2,405 | 2,305 | +3.01% | 101.68K | xx.xx | ||
9,020 | 9,020 | 8,930 | +0.11% | 16.3K | xx.xx | ||
6,810 | 6,850 | 6,750 | +0.29% | 36.02K | xx.xx | ||
1,520 | 1,570 | 1,518 | -1.75% | 576.8K | xx.xx | ||
1,045 | 1,060 | 1,015 | +2.96% | 516.87K | xx.xx | ||
2,330 | 2,385 | 2,310 | -1.27% | 45K | xx.xx | ||
5,150 | 5,210 | 5,100 | -0.19% | 837.49K | xx.xx | ||
12,000 | 12,080 | 11,800 | +0.33% | 33.52K | xx.xx | ||
18,970 | 19,150 | 18,780 | +1.07% | 50.92K | xx.xx | ||
27,850 | 28,100 | 27,700 | 0.00% | 6.13K | xx.xx | ||
7,960 | 8,020 | 7,890 | -1.73% | 26.03K | xx.xx | ||
411 | 422 | 379 | 0.00% | 0 | xx.xx | ||
699 | 708 | 694 | -0.29% | 60.97K | xx.xx | ||
24,900 | 28,750 | 23,300 | 0.00% | 0 | xx.xx | ||
24,600 | 24,800 | 23,800 | +2.50% | 257.41K | xx.xx | ||
308 | 312 | 307 | -0.65% | 85.63K | xx.xx | ||
187,000 | 188,000 | 182,200 | -0.05% | 33.8K | xx.xx | ||
10,150 | 10,180 | 9,840 | -0.78% | 1.18M | xx.xx | ||
5,840 | 6,050 | 5,830 | 0.00% | 0 | xx.xx | ||
1,224 | 1,240 | 1,221 | -1.13% | 25.46K | xx.xx | ||
50,800 | 52,700 | 50,600 | -1.17% | 130.34K | xx.xx | ||
3,770 | 3,940 | 3,725 | +3.15% | 3.09M | xx.xx | ||
1,505 | 1,695 | 1,485 | 0.00% | 0 | xx.xx | ||
8,120 | 8,160 | 8,070 | 0.00% | 3.64K | xx.xx | ||
4,080 | 4,155 | 4,055 | +0.62% | 50.19K | xx.xx | ||
3,715 | 3,770 | 3,675 | -0.67% | 4.62K | xx.xx | ||
9,250 | 9,310 | 9,050 | -0.32% | 52.4K | xx.xx | ||
4,990 | 5,000 | 4,875 | +1.01% | 7.94K | xx.xx | ||
2,850 | 3,150 | 2,380 | 0.00% | 0 | xx.xx | ||
4,575 | 4,700 | 4,530 | -1.51% | 102.27K | xx.xx | ||
5,020 | 5,020 | 4,985 | +0.40% | 21.16K | xx.xx | ||
1,752 | 1,770 | 1,750 | -0.06% | 27.08K | xx.xx | ||
8,970 | 9,080 | 8,950 | 0.00% | 13.39K | xx.xx | ||
2,705 | 2,840 | 2,660 | 0.00% | 0 | xx.xx | ||
889 | 889 | 870 | 0.00% | 0 | xx.xx | ||
12,870 | 12,890 | 12,870 | 0.00% | 198.86K | xx.xx | ||
6,390 | 6,460 | 6,330 | -0.47% | 21.15K | xx.xx | ||
412 | 422 | 324 | 0.00% | 0 | xx.xx | ||
9,450 | 9,700 | 9,350 | -1.15% | 56.87K | xx.xx | ||
9,700 | 9,780 | 9,360 | +1.89% | 80.83K | xx.xx | ||
8,030 | 8,230 | 7,920 | 0.00% | 125.97K | xx.xx | ||
8,600 | 8,700 | 8,540 | +0.47% | 3.65K | xx.xx | ||
916 | 958 | 865 | +3.62% | 150.18K | xx.xx | ||
12,260 | 12,920 | 12,050 | -2.08% | 276.85K | xx.xx | ||
10,280 | 10,600 | 10,220 | -1.63% | 1.42M | xx.xx | ||
2,905 | 3,040 | 2,880 | -2.35% | 23.26K | xx.xx | ||
8,000 | 8,210 | 7,970 | -2.32% | 687.82K | xx.xx | ||
6,810 | 7,000 | 6,680 | -2.16% | 348.79K | xx.xx | ||
12,680 | 13,800 | 12,530 | -7.31% | 1.13M | xx.xx | ||
1,368 | 1,390 | 1,362 | -2.01% | 133.49K | xx.xx | ||
8,300 | 8,420 | 8,280 | -2.24% | 14.25K | xx.xx | ||
2,850 | 2,865 | 2,815 | 0.00% | 31.14K | xx.xx | ||
4,055 | 4,055 | 3,970 | +2.14% | 11.01K | xx.xx | ||
5,100 | 5,270 | 4,890 | +4.08% | 100.24K | xx.xx | ||
4,210 | 4,350 | 4,110 | +1.08% | 386.88K | xx.xx | ||
14,500 | 15,800 | 14,290 | +4.92% | 1.62M | xx.xx | ||
8,500 | 8,790 | 8,350 | -1.51% | 52.34K | xx.xx | ||
3,310 | 3,335 | 3,200 | +0.15% | 47.02K | xx.xx | ||
20,550.00 | 20,900.00 | 20,350.00 | -0.72% | 14.82K | xx.xx | ||
2,620.00 | 2,650.00 | 2,545.00 | +1.95% | 193.8K | xx.xx | ||
2,570.00 | 2,610.00 | 2,460.00 | +3.21% | 70.92K | xx.xx | ||
2,080.00 | 2,120.00 | 2,065.00 | -1.42% | 299.37K | xx.xx | ||
50,900.00 | 51,800.00 | 48,650.00 | +3.14% | 112.14K | xx.xx | ||
10,250.00 | 10,390.00 | 9,980.00 | -2.38% | 432.41K | xx.xx | ||
11,160.00 | 11,350.00 | 10,830.00 | +1.55% | 79.95K | xx.xx | ||
10,600.00 | 10,820.00 | 10,540.00 | -1.40% | 126.11K | xx.xx | ||
8,650.00 | 9,010.00 | 8,650.00 | -4.00% | 465.32K | xx.xx | ||
19,200.00 | 19,910.00 | 19,160.00 | -4.00% | 689.75K | xx.xx | ||
14,050.00 | 15,340.00 | 13,980.00 | -8.41% | 539.27K | xx.xx | ||
11,480.00 | 12,950.00 | 11,460.00 | -7.64% | 2.95M | xx.xx |