הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
חָדָשׁ! 💥 קבל את ProPicks כדי לראות את האסטרטגיה שניצחה את ה-S&P 500 ב-1,183%+ קבלו 40% הנחה
1,456.88
+13.94
+0.97%
- מחזור ע.נ: 169,059
- פתיחה: 1,451.23
- טווח יומי: 1,451.23 - 1,459.79
KQ IT S/W & Services
1,456.88
+13.94
+0.97%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
KOSDAQ IT S/W & Services - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - KOSDAQ IT S/W & Services. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| 4By4 | 9,350.00 | 9,710.00 | 8,430.00 | +910.00 | +10.78% | 1.29M | 03/05 | ||
| Action Square | 1,697 | 1,730 | 1,652 | +12 | +0.71% | 43.10K | 03/05 | ||
| Actoz Soft | 9,490 | 9,500 | 9,270 | +40 | +0.42% | 25.01K | 03/05 | ||
| Ahnlab | 63,800 | 64,200 | 63,700 | +200 | +0.31% | 30.11K | 03/05 | ||
| Alchera | 3,985 | 4,080 | 3,860 | +125 | +3.24% | 140.99K | 03/05 | ||
| Alticast | 985 | 1,010 | 963 | -8 | -0.81% | 26.27K | 03/05 | ||
| Anic Inc | 3,165 | 3,390 | 3,090 | 0 | 0.00% | 0 | 01/01 | ||
| Asia Business Daily | 1,199 | 1,214 | 1,197 | -15 | -1.24% | 5.49K | 03/05 | ||
| Aton | 4,140 | 4,155 | 4,120 | +20 | +0.49% | 59.70K | 03/05 | ||
| AXGate | 5,630.00 | 5,760.00 | 5,620.00 | -30.00 | -0.53% | 106.84K | 03/05 | ||
| B Fly Soft | 1,404.00 | 1,495.00 | 1,315.00 | +89.00 | +6.77% | 1.05M | 03/05 | ||
| B2En | 1,601 | 1,622 | 1,535 | +57 | +3.69% | 133.71K | 03/05 | ||
| Bellock | 1,613.00 | 1,630.00 | 1,596.00 | -7.00 | -0.43% | 7.32K | 03/05 | ||
| BFLabs | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
| BI Matrix | 8,980.00 | 9,310.00 | 8,540.00 | +440.00 | +5.15% | 164.80K | 03/05 | ||
| BITComputer | 6,020 | 6,070 | 5,980 | +30 | +0.50% | 93.63K | 03/05 | ||
| BitNine | 4,460 | 4,595 | 4,345 | +60 | +1.36% | 88.95K | 03/05 | ||
| BrainzCompany Co | 7,400 | 7,470 | 7,300 | +80 | +1.09% | 18.80K | 03/05 | ||
| Brand X | 5,030 | 5,080 | 4,970 | +10 | +0.20% | 54.12K | 03/05 | ||
| Bridgetec | 7,520 | 7,740 | 7,340 | +280 | +3.87% | 519.55K | 03/05 | ||
| Bugs | 4,265 | 4,325 | 4,255 | 0 | 0.00% | 21.41K | 03/05 | ||
| BusinessOn Communication | 14,300 | 14,500 | 13,810 | +420 | +3.03% | 65.63K | 03/05 | ||
| Cafe24 | 15,240 | 15,650 | 15,130 | -350 | -2.25% | 239.26K | 03/05 | ||
| Com2uS | 41,000 | 41,200 | 40,100 | +650 | +1.61% | 47.87K | 03/05 | ||
| Com2uS Holdings | 30,700 | 31,150 | 30,100 | +600 | +1.99% | 19.62K | 03/05 | ||
| ConnectWave | 17,880 | 17,900 | 17,870 | +10 | +0.06% | 324.44K | 03/05 | ||
| Coocon | 17,700 | 18,050 | 17,570 | +60 | +0.34% | 12.72K | 03/05 | ||
| CoreLine Soft | 13,300.00 | 13,630.00 | 12,790.00 | +620.00 | +4.89% | 219.43K | 03/05 | ||
| CreoSG | 935 | 970 | 881 | -29 | -3.01% | 1.73M | 03/05 | ||
| CrowdWorks | 29,550.00 | 30,700.00 | 29,500.00 | -750.00 | -2.48% | 76.36K | 03/05 | ||
| CUBox | 5,780.00 | 5,900.00 | 5,510.00 | +200.00 | +3.58% | 50.47K | 03/05 | ||
| CyberOne Co | 9,350 | 9,520 | 9,170 | 0 | 0.00% | 0 | 09/04 | ||
| D&C Media | 25,300 | 26,550 | 25,150 | -550 | -2.13% | 99.08K | 03/05 | ||
| Daishin Information | 1,107 | 1,111 | 1,090 | +1 | +0.09% | 149.07K | 03/05 | ||
| Danal | 3,935 | 3,975 | 3,920 | +35 | +0.90% | 193.78K | 03/05 | ||
| Dear U | 27,450 | 27,700 | 26,700 | +850 | +3.20% | 78.93K | 03/05 | ||
| DeepNoid | 7,250 | 7,500 | 7,130 | -380 | -4.98% | 303.24K | 03/05 | ||
| Devsisters | 47,100 | 48,750 | 46,650 | -550 | -1.15% | 61.46K | 03/05 | ||
| Digital Chosun | 1,949 | 1,964 | 1,943 | -10 | -0.51% | 30.61K | 03/05 | ||
| Dragonfly GF | 480 | 489 | 477 | +1 | +0.21% | 100.98K | 03/05 | ||
| Dream Us | 2,885 | 2,885 | 2,820 | +30 | +1.05% | 36.45K | 03/05 | ||
| E8ight | 16,330.00 | 17,060.00 | 16,330.00 | -730.00 | -4.28% | 76.19K | 03/05 | ||
| Eluon | 1,764 | 1,779 | 1,729 | -3 | -0.17% | 78.15K | 03/05 | ||
| Emro | 67,200 | 67,800 | 66,600 | +600 | +0.90% | 53.00K | 03/05 | ||
| Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 01/01 | ||
| eSang Networks | 5,530 | 5,560 | 5,460 | +60 | +1.10% | 17.26K | 03/05 | ||
| ESTsoft | 24,950 | 25,300 | 23,600 | +1450 | +6.17% | 505.74K | 03/05 | ||
| Exem | 2,550 | 2,635 | 2,545 | -55 | -2.11% | 1.31M | 03/05 | ||
| ezCaretech | 15,980 | 16,360 | 15,740 | +240 | +1.52% | 2.96K | 03/05 | ||
| Fasoo.Com | 6,550 | 6,550 | 6,400 | +90 | +1.39% | 40.15K | 03/05 | ||
| Finger | 8,570 | 8,660 | 8,530 | 0 | 0.00% | 12.17K | 03/05 | ||
| Finger Story | 3,485.00 | 3,560.00 | 3,460.00 | -15.00 | -0.43% | 87.15K | 03/05 | ||
| Flitto | 32,450 | 33,450 | 31,600 | +1950 | +6.39% | 339.89K | 03/05 | ||
| Forcs | 2,770 | 2,795 | 2,750 | 0 | 0.00% | 167.01K | 03/05 | ||
| Gabia | 17,750 | 18,180 | 17,700 | -200 | -1.11% | 20.87K | 03/05 | ||
| Gaeasoft | 7,540 | 7,540 | 7,470 | +30 | +0.40% | 13.68K | 03/05 | ||
| Galaxia Moneytree | 7,230 | 7,380 | 7,230 | -40 | -0.55% | 122.85K | 03/05 | ||
| Genians | 11,380 | 11,440 | 11,150 | +230 | +2.06% | 20.33K | 03/05 | ||
| Genie Music | 3,115 | 3,145 | 3,095 | -5 | -0.16% | 17.69K | 03/05 | ||
| Golfzon | 78,200 | 78,500 | 77,600 | +500 | +0.64% | 17.25K | 03/05 | ||
| Hanbit Soft | 1,933 | 1,933 | 1,917 | +10 | +0.52% | 22.88K | 03/05 | ||
| Hancom | 27,100 | 27,300 | 24,700 | +2350 | +9.49% | 6.41M | 03/05 | ||
| Hancom With Inc | 3,300 | 3,320 | 3,195 | +100 | +3.13% | 107.94K | 03/05 | ||
| Handysoft | 4,145 | 4,360 | 4,095 | -150 | -3.49% | 176.51K | 03/05 | ||
| Hansol Inticube | 1,473 | 1,473 | 1,457 | +5 | +0.34% | 21.68K | 03/05 | ||
| Hanssak | 11,940.00 | 13,000.00 | 11,910.00 | -60.00 | -0.50% | 1.97M | 03/05 | ||
| Hecto Financial | 18,570 | 18,680 | 17,900 | +310 | +1.70% | 36.45K | 03/05 | ||
| Hecto Innovation | 13,260 | 13,350 | 13,170 | +10 | +0.08% | 6.36K | 03/05 | ||
| Humax Holdings | 3,760 | 3,840 | 3,745 | -50 | -1.31% | 9.48K | 03/05 | ||
| Hunesion | 4,790 | 4,795 | 4,720 | +45 | +0.95% | 15.11K | 03/05 | ||
| Icraft | 3,305 | 3,335 | 3,255 | +50 | +1.54% | 71.60K | 03/05 | ||
| Igloo Security | 6,330 | 6,380 | 6,310 | -20 | -0.31% | 32.92K | 03/05 | ||
| iMBC | 3,130 | 3,130 | 3,080 | +30 | +0.97% | 21.13K | 03/05 | ||
| Infinitt Healthcare | 5,240 | 5,400 | 5,220 | +10 | +0.19% | 14.00K | 03/05 | ||
| Initech | 3,535 | 3,545 | 3,415 | +15 | +0.43% | 13.92K | 03/05 | ||
| InnoDep | 10,970 | 11,230 | 10,970 | -70 | -0.63% | 33.01K | 03/05 | ||
| InnoRules | 7,400.00 | 7,490.00 | 7,280.00 | 0.00 | 0.00% | 12.56K | 03/05 | ||
| InnoSimulation | 10,090.00 | 10,170.00 | 9,960.00 | +130.00 | +1.31% | 25.79K | 03/05 | ||
| Insung Information | 2,825 | 2,855 | 2,770 | +25 | +0.89% | 423.42K | 03/05 | ||
| Inswave Systems | 15,830.00 | 16,230.00 | 15,730.00 | -160.00 | -1.00% | 12.56K | 03/05 | ||
| InziSoft | 18,330 | 18,390 | 18,200 | 0 | 0.00% | 2.55K | 03/05 | ||
| IQuest Co | 3,325 | 3,325 | 3,270 | +40 | +1.22% | 45.17K | 03/05 | ||
| Isaac Engineering Co | 10,460 | 10,660 | 10,450 | 0 | 0.00% | 43.20K | 03/05 | ||
| ITCen | 5,180 | 5,470 | 4,970 | +205 | +4.12% | 539.36K | 03/05 | ||
| ITEyes | 5,670 | 5,670 | 5,540 | +120 | +2.16% | 2.45K | 03/05 | ||
| Jlk Inspection | 11,670 | 11,790 | 11,250 | +70 | +0.60% | 232.00K | 03/05 | ||
| Joy City | 2,495 | 2,535 | 2,485 | -5 | -0.20% | 141.72K | 03/05 | ||
| Kakao Games | 22,250 | 22,250 | 21,950 | +350 | +1.60% | 121.40K | 03/05 | ||
| KG Inicis | 12,010 | 12,130 | 11,900 | +90 | +0.76% | 147.45K | 03/05 | ||
| KG Mobilians | 5,190 | 5,230 | 5,150 | +10 | +0.19% | 90.12K | 03/05 | ||
| KineMaster | 4,820 | 4,970 | 4,770 | -10 | -0.21% | 62.62K | 03/05 | ||
| Kinx | 94,400 | 97,000 | 94,100 | -1300 | -1.36% | 11.84K | 03/05 | ||
| Kona I | 17,500 | 17,800 | 17,500 | -100 | -0.57% | 16.70K | 03/05 | ||
| Konan Technology | 24,750.00 | 25,050.00 | 24,450.00 | +300.00 | +1.23% | 33.21K | 03/05 | ||
| Korea Computer & Systems | 7,040 | 7,060 | 6,900 | 0 | 0.00% | 28.89K | 03/05 | ||
| Korea Computer Terminal | 2,685 | 2,735 | 2,670 | -5 | -0.19% | 12.30K | 03/05 | ||
| Korea Electronic Certification Authority | 4,045 | 4,085 | 4,010 | +5 | +0.12% | 58.37K | 03/05 | ||
| Korea Information Certificate Authority | 4,765 | 4,805 | 4,740 | +5 | +0.11% | 28.12K | 03/05 | ||
| Kornic Automation | 3,255 | 3,325 | 3,235 | 0 | 0.00% | 198.74K | 03/05 | ||
| Ksign | 1,355 | 1,359 | 1,336 | +25 | +1.88% | 377.16K | 03/05 | ||
| KWeather | 6,070.00 | 6,180.00 | 6,040.00 | -10.00 | -0.16% | 48.99K | 03/05 | ||
| LifeSemantics | 1,897 | 1,922 | 1,873 | -9 | -0.47% | 129.01K | 03/05 | ||
| Linkgenesis | 7,520 | 7,700 | 7,510 | +10 | +0.13% | 90.16K | 03/05 | ||
| Logisys | 3,095 | 3,130 | 3,055 | +15 | +0.49% | 14.35K | 03/05 | ||
| Longtu Korea | 1,600 | 1,653 | 1,595 | -5 | -0.31% | 122.71K | 03/05 | ||
| Lunit | 56,800.00 | 57,300.00 | 55,800.00 | +600.00 | +1.07% | 146.45K | 03/05 | ||
| Maum AI | 22,700 | 22,900 | 22,300 | +550 | +2.48% | 52.33K | 03/05 | ||
| Maxst Co | 4,825 | 4,850 | 4,735 | +90 | +1.90% | 34.20K | 03/05 | ||
| MDS Tech | 1,618 | 1,639 | 1,614 | -4 | -0.25% | 465.34K | 03/05 | ||
| Me 2 On | 2,660 | 2,675 | 2,630 | +5 | +0.19% | 121.67K | 03/05 | ||
| MediaZen | 12,210 | 12,650 | 12,080 | +10 | +0.08% | 11.97K | 03/05 | ||
| Mgame | 5,490 | 5,520 | 5,450 | +30 | +0.55% | 37.86K | 03/05 | ||
| MICube Solution | 13,140.00 | 13,710.00 | 11,250.00 | +1910.00 | +17.01% | 436.80K | 03/05 | ||
| Millie Seojae | 18,550.00 | 18,860.00 | 18,390.00 | -240.00 | -1.28% | 92.94K | 03/05 | ||
| MoaData | 2,560.00 | 2,610.00 | 2,540.00 | -25.00 | -0.97% | 576.31K | 03/05 | ||
| Mobiis | 3,475 | 3,500 | 3,395 | +35 | +1.02% | 204.76K | 03/05 | ||
| Mobile Appliance | 2,970 | 3,035 | 2,940 | -100 | -3.26% | 1.24M | 03/05 | ||
| Mobirix | 7,540 | 7,610 | 7,530 | +10 | +0.13% | 5.42K | 03/05 | ||
| MocoMSys | 1,434 | 1,439 | 1,400 | +4 | +0.28% | 94.85K | 03/05 | ||
| Monitorapp | 6,100.00 | 6,260.00 | 5,950.00 | +190.00 | +3.21% | 243.42K | 03/05 | ||
| Mr Blue | 2,700 | 2,765 | 2,635 | +55 | +2.08% | 1.25M | 03/05 | ||
| Multicampus | 35,250 | 35,350 | 35,000 | 0 | 0.00% | 0.59K | 03/05 | ||
| N Tels | 4,850 | 4,910 | 4,830 | +20 | +0.41% | 45.25K | 03/05 | ||
| Nable Communications | 6,900 | 6,940 | 6,840 | +40 | +0.58% | 0.03K | 03/05 | ||
| Neorigin | 1,635 | 1,708 | 1,544 | +50 | +3.15% | 165.42K | 03/05 | ||
| Neowiz Games | 22,050 | 22,150 | 21,800 | +400 | +1.85% | 80.00K | 03/05 | ||
| Neowiz Holdings | 19,940 | 20,250 | 19,760 | -60 | -0.30% | 14.11K | 03/05 | ||
| Nexon Games | 13,300 | 13,480 | 13,200 | -40 | -0.30% | 134.91K | 03/05 | ||
| NHN KCP | 11,820 | 11,900 | 11,600 | +250 | +2.16% | 259.00K | 03/05 | ||
| Nuri Telecom | 3,425 | 3,530 | 3,340 | +85 | +2.54% | 116.55K | 03/05 | ||
| Obigo | 7,530 | 7,630 | 7,410 | -20 | -0.26% | 7.80K | 03/05 | ||
| Obzen | 14,700.00 | 14,720.00 | 14,130.00 | +70.00 | +0.48% | 41.00K | 03/05 | ||
| Opasnet | 8,020 | 8,140 | 7,940 | -60 | -0.74% | 108.93K | 03/05 | ||
| Openbase | 2,520 | 2,560 | 2,505 | -30 | -1.18% | 89.33K | 03/05 | ||
| Openedges Technologies | 26,400.00 | 26,950.00 | 26,350.00 | +100.00 | +0.38% | 306.14K | 03/05 | ||
| Openknowl | 6,010.00 | 6,100.00 | 5,800.00 | +60.00 | +1.01% | 84.48K | 03/05 | ||
| Osangjaiel | 4,640 | 4,650 | 4,545 | +55 | +1.20% | 30.01K | 03/05 | ||
| PearlAbyss | 32,850 | 33,250 | 31,950 | +950 | +2.98% | 293.12K | 03/05 | ||
| Pintel | 3,090.00 | 3,150.00 | 3,050.00 | -5.00 | -0.16% | 23.05K | 03/05 | ||
| Plantynet | 2,260 | 2,280 | 2,250 | 0 | 0.00% | 26.79K | 03/05 | ||
| Plateer Co | 7,140 | 7,200 | 7,010 | +40 | +0.56% | 21.34K | 03/05 | ||
| Playwith | 6,120 | 6,320 | 6,100 | -70 | -1.13% | 28.39K | 03/05 | ||
| Polaris AI | 2,695 | 2,800 | 2,265 | +410 | +17.94% | 95.35M | 03/05 | ||
| Polaris Office | 6,600 | 6,930 | 6,520 | +150 | +2.33% | 6.81M | 03/05 | ||
| RaonSecure | 2,400 | 2,590 | 2,390 | -70 | -2.83% | 969.64K | 03/05 | ||
| RevuCorporation | 10,330.00 | 10,620.00 | 10,050.00 | +90.00 | +0.88% | 66.97K | 03/05 | ||
| RingNet | 7,640 | 7,850 | 7,480 | -70 | -0.91% | 425.23K | 03/05 | ||
| RoboRobo | 4,410 | 4,445 | 4,390 | 0 | 0.00% | 30.46K | 03/05 | ||
| ROBOTIS | 23,550 | 23,650 | 23,350 | +250 | +1.07% | 34.20K | 03/05 | ||
| Rsupport | 3,720 | 3,745 | 3,670 | +35 | +0.95% | 180.46K | 03/05 | ||
| S Net Systems | 5,810 | 6,090 | 5,800 | -150 | -2.52% | 158.87K | 03/05 | ||
| Saltlux | 24,550 | 25,000 | 24,300 | +200 | +0.82% | 101.89K | 03/05 | ||
| SaltWare | 1,400 | 1,419 | 1,385 | -2 | -0.14% | 169.70K | 03/05 | ||
| Sandoll | 9,070.00 | 9,240.00 | 8,990.00 | -70.00 | -0.77% | 20.36K | 03/05 | ||
| Sands Lab | 11,900.00 | 13,130.00 | 11,740.00 | +170.00 | +1.45% | 2.80M | 03/05 | ||
| Sangsangin | 3,355 | 3,360 | 3,300 | +25 | +0.75% | 29.16K | 03/05 | ||
| Saramin HR | 18,010 | 18,070 | 17,990 | -50 | -0.28% | 6.60K | 03/05 | ||
| Secucen | 2,795.00 | 2,810.00 | 2,705.00 | -10.00 | -0.36% | 113.65K | 03/05 | ||
| SecuLetter | 6,550.00 | 6,840.00 | 6,520.00 | 0.00 | 0.00% | 0 | 05/04 | ||
| Secuve | 980 | 986 | 957 | +22 | +2.30% | 76.66K | 03/05 | ||
| Sejoong | 1,955 | 2,040 | 1,920 | +35 | +1.82% | 32.57K | 03/05 | ||
| Selvas AI | 16,980 | 17,150 | 16,810 | +250 | +1.49% | 247.35K | 03/05 | ||
| SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
| SGA Solutions | 701 | 714 | 699 | +1 | +0.14% | 81.81K | 03/05 | ||
| Sinsiway | 9,830.00 | 10,710.00 | 9,790.00 | -640.00 | -6.11% | 76.90K | 03/05 | ||
| Skonec Entertainment | 5,680 | 5,770 | 5,500 | +180 | +3.27% | 122.87K | 03/05 | ||
| Skymoons | 3,380 | 3,380 | 3,380 | +780 | +30.00% | 238.44K | 03/05 | ||
| Softcen | 641 | 654 | 636 | -4 | -0.62% | 759.29K | 03/05 | ||
| Soop | 111,200 | 111,200 | 109,000 | +1800 | +1.65% | 94.47K | 03/05 | ||
| SPSoft | 20,900.00 | 22,600.00 | 20,750.00 | +150.00 | +0.72% | 2.73M | 03/05 | ||
| SsangYong Info & Communicat | 750 | 757 | 737 | +13 | +1.76% | 120.76K | 03/05 | ||
| SSR | 4,145 | 4,160 | 4,100 | -15 | -0.36% | 12.72K | 03/05 | ||
| STraffic | 4,060 | 4,105 | 4,015 | 0 | 0.00% | 89.69K | 03/05 | ||
| Suprema HQ | 7,120 | 7,160 | 6,880 | +250 | +3.64% | 170.14K | 03/05 | ||
| SureSoftTech | 6,430.00 | 6,550.00 | 6,360.00 | -70.00 | -1.08% | 3.37M | 03/05 | ||
| T Scientific | 1,190 | 1,230 | 1,185 | -32 | -2.62% | 61.57K | 03/05 | ||
| T3 Entertainment | 1,192.00 | 1,200.00 | 1,153.00 | +34.00 | +2.94% | 230.10K | 03/05 | ||
| The E&M | 2,010 | 2,055 | 1,990 | -35 | -1.71% | 50.30K | 03/05 | ||
| Thira Utech | 4,850 | 4,870 | 4,755 | 0 | 0.00% | 34.01K | 03/05 | ||
| Tobe Soft | 327 | 357 | 323 | -7 | -2.10% | 948.26K | 03/05 | ||
| TomatoSystem | 9,130 | 9,560 | 8,400 | +920 | +11.21% | 5.48M | 03/05 | ||
| Topco Media | 3,155 | 3,700 | 3,145 | -75 | -2.32% | 845.20K | 03/05 | ||
| Total Soft Bank Ltd | 5,380 | 5,470 | 5,310 | -10 | -0.19% | 39.10K | 03/05 | ||
| Twim | 11,570 | 11,590 | 11,130 | +320 | +2.84% | 9.96K | 03/05 | ||
| U Bion | 1,161 | 1,185 | 1,151 | +1 | +0.09% | 16.15K | 03/05 | ||
| UB Care | 4,770 | 4,835 | 4,730 | +10 | +0.21% | 116.50K | 03/05 | ||
| UbiVelox | 10,090 | 10,210 | 9,760 | -110 | -1.08% | 492.95K | 03/05 | ||
| Vaiv | 6,430 | 6,670 | 6,430 | +10 | +0.16% | 20.73K | 03/05 | ||
| Valofe | 917 | 917 | 870 | +19 | +2.12% | 235.01K | 03/05 | ||
| VirNect | 6,340.00 | 6,440.00 | 6,260.00 | +60.00 | +0.96% | 31.03K | 03/05 | ||
| Vuno | 27,200 | 27,600 | 27,000 | 0 | 0.00% | 78.29K | 03/05 | ||
| Wanted Lab | 7,000 | 7,070 | 6,900 | +50 | +0.72% | 69.97K | 03/05 | ||
| Webzen | 16,200 | 16,380 | 16,160 | -70 | -0.43% | 22.69K | 03/05 | ||
| WeMade Entertainment | 48,000 | 48,850 | 47,150 | +850 | +1.80% | 312.06K | 03/05 | ||
| Wemade Max | 10,980 | 11,410 | 10,900 | +170 | +1.57% | 82.94K | 03/05 | ||
| WeMade Play | 10,030 | 10,300 | 10,020 | +20 | +0.20% | 37.26K | 03/05 | ||
| Wins | 12,850 | 12,980 | 12,750 | +350 | +2.80% | 71.32K | 03/05 | ||
| XCure | 2,990 | 3,010 | 2,860 | -20 | -0.66% | 25.75K | 03/05 | ||
| XIIlab | 11,740 | 12,070 | 11,450 | +290 | +2.53% | 66.00K | 03/05 | ||
| Yes24 | 4,615 | 4,625 | 4,580 | -5 | -0.11% | 15.81K | 03/05 | ||
| YLab | 13,300.00 | 14,100.00 | 13,200.00 | -190.00 | -1.41% | 332.93K | 03/05 | ||
| Younglimwon Softlab | 8,660 | 8,670 | 8,580 | +10 | +0.12% | 7.69K | 03/05 | ||
| Yulho | 2,135 | 2,280 | 2,035 | -85 | -3.83% | 1.25M | 03/05 | ||
| ZumInternet | 2,790 | 2,840 | 2,790 | -10 | -0.36% | 32.05K | 03/05 | ||
| Zungwon EN-Sys | 1,237 | 1,244 | 1,234 | 0 | 0.00% | 14.92K | 03/05 |
תחושות השוק שלי
מהי המלצתכם לגבי KQ IT S/W & Services?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על KOSDAQ IT S/W & Services
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה