אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
22,700 | 23,150 | 22,500 | -1.30% | 448.43K | xx.xx | ||
4,830 | 4,875 | 4,770 | +0.31% | 123.8K | xx.xx | ||
5,950 | 6,070 | 5,950 | -1.00% | 118.63K | xx.xx | ||
11,050 | 11,220 | 11,030 | -0.72% | 65.46K | xx.xx | ||
1,990 | 2,000 | 1,948 | +2.05% | 19.23K | xx.xx | ||
3,315 | 3,330 | 3,280 | +0.15% | 15.19K | xx.xx | ||
7,440 | 7,590 | 7,410 | -1.98% | 915.39K | xx.xx | ||
4,140 | 4,155 | 4,090 | +0.24% | 37.28K | xx.xx | ||
2,435 | 2,445 | 2,385 | +1.88% | 133.16K | xx.xx | ||
5,370 | 5,400 | 5,200 | +1.90% | 18.63K | xx.xx | ||
5,160 | 5,170 | 5,110 | +0.78% | 35.33K | xx.xx | ||
19,560 | 20,050 | 19,270 | -2.05% | 221.32K | xx.xx | ||
490 | 508 | 466 | 0.00% | 0 | xx.xx | ||
11,720 | 12,280 | 10,910 | +6.55% | 1.35M | xx.xx | ||
15,750 | 15,800 | 15,530 | +0.57% | 8.05K | xx.xx | ||
4,695 | 4,725 | 4,675 | +0.11% | 45.01K | xx.xx | ||
3,625 | 3,640 | 3,585 | +1.12% | 16.95K | xx.xx | ||
60,700 | 61,800 | 60,300 | +0.50% | 20.06K | xx.xx | ||
4,585 | 4,590 | 4,510 | +1.44% | 23.08K | xx.xx | ||
3,095 | 3,140 | 3,085 | -1.12% | 52.45K | xx.xx | ||
9,550 | 9,710 | 9,530 | -1.24% | 133.82K | xx.xx | ||
1,605 | 1,609 | 1,595 | +0.38% | 58.34K | xx.xx | ||
117,000 | 119,100 | 106,700 | +10.59% | 355.87K | xx.xx | ||
5,910 | 6,030 | 5,860 | -0.84% | 41.42K | xx.xx | ||
4,505 | 4,580 | 4,470 | -1.64% | 35.98K | xx.xx | ||
4,450 | 4,525 | 4,250 | -2.84% | 128.79K | xx.xx | ||
5,240 | 5,250 | 5,190 | 0.00% | 15.69K | xx.xx | ||
2,105 | 2,175 | 2,105 | -3.00% | 176.97K | xx.xx | ||
256 | 269 | 256 | -3.40% | 388.3K | xx.xx | ||
884 | 903 | 880 | +0.23% | 19.89K | xx.xx | ||
1,616 | 1,639 | 1,600 | +0.56% | 852.81K | xx.xx | ||
9,360 | 9,650 | 9,290 | -3.21% | 62.57K | xx.xx | ||
6,020 | 6,140 | 6,010 | -1.79% | 89.01K | xx.xx | ||
1,538 | 1,559 | 1,511 | -1.28% | 42.22K | xx.xx | ||
21,950 | 21,950 | 21,200 | +3.05% | 14.36K | xx.xx | ||
16,860 | 16,950 | 16,590 | +2.12% | 309.48K | xx.xx | ||
900 | 905 | 896 | 0.00% | 18.44K | xx.xx | ||
13,870 | 13,900 | 13,610 | +1.31% | 18.5K | xx.xx | ||
4,180 | 4,180 | 4,060 | +2.70% | 43.98K | xx.xx | ||
6,360 | 6,450 | 6,310 | -0.47% | 13.31K | xx.xx | ||
7,050 | 7,090 | 7,020 | -0.84% | 125 | xx.xx | ||
610 | 619 | 608 | -0.81% | 21.05K | xx.xx | ||
2,580 | 2,590 | 2,545 | +0.78% | 75.18K | xx.xx | ||
1,174 | 1,174 | 1,160 | +0.95% | 202.9K | xx.xx | ||
2,255 | 2,305 | 2,255 | -1.53% | 313.97K | xx.xx | ||
13,270 | 13,300 | 13,100 | +0.38% | 6.81K | xx.xx | ||
74,200 | 74,600 | 73,500 | +0.95% | 17.21K | xx.xx | ||
2,205 | 2,705 | 2,150 | 0.00% | 0 | xx.xx | ||
3,710 | 3,775 | 3,635 | +3.20% | 806.12K | xx.xx | ||
3,695 | 3,750 | 3,450 | +3.65% | 73.47K | xx.xx | ||
2,880 | 2,965 | 2,870 | -1.20% | 889.51K | xx.xx | ||
1,059 | 1,078 | 1,058 | -1.03% | 11.94K | xx.xx | ||
10,590 | 10,680 | 10,400 | +0.95% | 18.48K | xx.xx | ||
6,760 | 6,990 | 6,740 | -2.03% | 64.76K | xx.xx | ||
2,150.00 | 2,210.00 | 2,125.00 | -2.71% | 53.03K | xx.xx | ||
9,450 | 9,610 | 9,240 | -1.25% | 53.01K | xx.xx | ||
13,000 | 13,140 | 12,890 | -1.07% | 10.2K | xx.xx | ||
14,540 | 15,040 | 14,430 | -1.89% | 58.75K | xx.xx | ||
3,865 | 3,885 | 3,840 | +0.26% | 52.02K | xx.xx | ||
3,935 | 3,945 | 3,900 | +0.77% | 4.96K | xx.xx | ||
3,580 | 3,590 | 3,505 | -0.42% | 9.14K | xx.xx | ||
9,750 | 10,250 | 9,620 | -1.02% | 388.51K | xx.xx | ||
22,700 | 23,050 | 22,550 | -0.87% | 52.93K | xx.xx | ||
17,880 | 17,960 | 17,260 | +3.00% | 45.13K | xx.xx | ||
17,200 | 17,390 | 16,700 | +2.93% | 63.87K | xx.xx | ||
1,740 | 1,786 | 1,694 | -0.74% | 250.14K | xx.xx | ||
4,040 | 4,050 | 3,935 | +1.00% | 115.79K | xx.xx | ||
5,010 | 5,020 | 4,970 | -0.20% | 20.48K | xx.xx | ||
1,377 | 1,401 | 1,365 | -0.43% | 54.38K | xx.xx | ||
12,840 | 13,300 | 12,730 | -1.53% | 160.14K | xx.xx | ||
20,900 | 21,150 | 20,850 | -0.95% | 36.17K | xx.xx | ||
8,810 | 8,890 | 8,740 | -0.45% | 3.76K | xx.xx | ||
5,700 | 6,040 | 5,500 | +1.79% | 44.43K | xx.xx | ||
1,872 | 1,932 | 1,809 | +2.18% | 425.77K | xx.xx | ||
7,580 | 7,670 | 7,540 | -0.92% | 24.4K | xx.xx | ||
2,710 | 2,745 | 2,690 | -0.18% | 14.08K | xx.xx | ||
26,100 | 27,450 | 26,000 | -3.15% | 174.81K | xx.xx | ||
3,595 | 3,660 | 3,570 | +0.14% | 27.55K | xx.xx | ||
1,714 | 1,744 | 1,645 | -1.04% | 134.32K | xx.xx | ||
15,920 | 17,770 | 15,260 | +4.39% | 220.55K | xx.xx | ||
9,320 | 9,490 | 9,300 | -1.06% | 21.84K | xx.xx | ||
6,930 | 7,040 | 6,880 | 0.00% | 9.47K | xx.xx | ||
3,990 | 4,070 | 3,950 | -0.25% | 41.59K | xx.xx | ||
6,240 | 6,260 | 6,100 | +0.97% | 19.25K | xx.xx | ||
6,470 | 6,770 | 6,460 | -3.86% | 16.41K | xx.xx | ||
61,600 | 62,600 | 60,400 | +1.48% | 79.42K | xx.xx | ||
8,720 | 8,820 | 8,520 | +1.99% | 155.2K | xx.xx | ||
6,920 | 6,930 | 6,790 | +1.47% | 20.62K | xx.xx | ||
10,030 | 10,340 | 9,800 | -0.50% | 344.5K | xx.xx | ||
2,920 | 2,960 | 2,900 | 0.00% | 125.82K | xx.xx | ||
24,000 | 24,450 | 23,900 | -0.83% | 31.5K | xx.xx | ||
3,495 | 3,615 | 3,310 | -2.24% | 64.25K | xx.xx | ||
5,610 | 5,650 | 5,540 | +1.26% | 3.42K | xx.xx | ||
10,370 | 10,420 | 10,150 | +2.27% | 1.65K | xx.xx | ||
15,670 | 15,890 | 15,600 | -1.07% | 83.78K | xx.xx | ||
2,230.00 | 2,290.00 | 2,230.00 | -1.98% | 255.22K | xx.xx | ||
1,387.00 | 1,430.00 | 1,385.00 | -2.19% | 209.21K | xx.xx | ||
20,800.00 | 21,400.00 | 20,800.00 | -1.65% | 24.57K | xx.xx | ||
47,650.00 | 48,850.00 | 47,650.00 | -0.52% | 159.78K | xx.xx | ||
22,400.00 | 23,300.00 | 22,300.00 | -2.61% | 300.03K | xx.xx | ||
7,720.00 | 7,890.00 | 7,690.00 | -1.66% | 13.08K | xx.xx | ||
2,950.00 | 3,015.00 | 2,945.00 | 0.00% | 7.75K | xx.xx | ||
7,940.00 | 8,050.00 | 7,850.00 | 0.00% | 9.43K | xx.xx | ||
11,920.00 | 11,970.00 | 11,810.00 | +1.71% | 1.38K | xx.xx | ||
9,480.00 | 9,750.00 | 9,480.00 | -2.17% | 107.18K | xx.xx | ||
5,220.00 | 5,360.00 | 5,160.00 | -1.32% | 451.47K | xx.xx | ||
6,090.00 | 6,590.00 | 6,050.00 | -5.29% | 2.35M | xx.xx | ||
5,100.00 | 5,360.00 | 5,100.00 | -3.59% | 119.17K | xx.xx | ||
4,970.00 | 5,110.00 | 4,915.00 | -1.58% | 13.93K | xx.xx | ||
6,550.00 | 6,840.00 | 6,500.00 | -2.53% | 199.21K | xx.xx | ||
5,070.00 | 5,110.00 | 4,985.00 | +1.50% | 35.78K | xx.xx | ||
11,000.00 | 11,000.00 | 10,580.00 | +3.19% | 3.02K | xx.xx | ||
6,550.00 | 6,840.00 | 6,520.00 | 0.00% | 0 | xx.xx | ||
18,140.00 | 18,590.00 | 17,960.00 | -1.31% | 50.56K | xx.xx | ||
10,300.00 | 10,620.00 | 10,200.00 | -2.18% | 97K | xx.xx | ||
19,650.00 | 20,300.00 | 19,560.00 | -3.20% | 89.92K | xx.xx | ||
6,750.00 | 6,920.00 | 6,730.00 | -3.02% | 115.66K | xx.xx | ||
12,190.00 | 13,080.00 | 12,130.00 | -6.23% | 628.77K | xx.xx | ||
8,660.00 | 8,790.00 | 8,620.00 | -0.12% | 1.93K | xx.xx | ||
9,860.00 | 9,890.00 | 9,620.00 | +0.10% | 36.75K | xx.xx | ||
15,400.00 | 15,870.00 | 15,060.00 | -0.26% | 357.18K | xx.xx | ||
17,990.00 | 18,150.00 | 16,700.00 | +4.78% | 163.49K | xx.xx | ||
6,720.00 | 6,920.00 | 6,420.00 | +2.75% | 2.71M | xx.xx |