שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Tobe Soft Co Ltd | 201.00 | 203.00 | 207.00 | 192.00 | -0.99% | 2.94M | 201.00-0.99% | 08:52:40 | |
Mobile Appliance Inc | 2,590.00 | 2,685.00 | 2,700.00 | 2,525.00 | -3.54% | 442.89K | 2,590.00-3.54% | 08:53:50 | |
Mobiis Co Ltd | 3,370.00 | 3,360.00 | 3,860.00 | 3,315.00 | +0.30% | 4.18M | 3,370.00+0.30% | 08:53:46 | |
MDS Technology Co Ltd | 1,290.00 | 1,330.00 | 1,333.00 | 1,282.00 | -3.01% | 463.5K | 1,290.00-3.01% | 08:53:36 | |
B2En Co Ltd | 2,805.00 | 2,660.00 | 2,930.00 | 2,720.00 | +5.45% | 1.96M | 2,805.00+5.45% | 09:13:17 |
שם | מחיר |
---|---|
443250 RevuCorporation | 9,950.00-270.00-2.64% |
384470 CoreLine Soft | 10,230.00-870.00-7.84% |
377030 Maxst Co | 3,860.00-180-4.46% |
338220 Vuno | 32,000.00+50+0.16% |
418620 E8ight | 16,890.00+300.00+1.81% |
שם | מחיר |
---|---|
234340 Hecto Financial | 19,000.00-160-0.84% |
307870 B2En | 2,855.00+195+7.33% |
086960 MDS Tech | 1,293.00-37-2.78% |
340810 CUBox | 4,270.00-240.00-5.32% |
045340 Total Soft Bank Ltd | 5,020.00-50-0.99% |