שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Kornic Automation Co Ltd | 3,750.00 | 3,940.00 | 4,115.00 | 3,675.00 | -4.82% | 4.47M | 3,750.00-4.82% | 09:49:19 | |
Ksign Co Ltd | 1,357.00 | 1,443.00 | 1,420.00 | 1,357.00 | -5.96% | 4.05M | 1,357.00-5.96% | 09:49:46 | |
Linkgenesis Co Ltd | 8,350.00 | 8,000.00 | 8,990.00 | 7,970.00 | +4.38% | 2.76M | 8,350.00+4.38% | 09:48:30 | |
Sands Lab Inc | 11,300.00 | 12,540.00 | 12,450.00 | 11,200.00 | -9.89% | 1.94M | 11,300.00-9.89% | 09:48:55 | |
Polaris Office Corp | 6,770.00 | 7,080.00 | 7,230.00 | 6,730.00 | -4.38% | 1.74M | 6,770.00-4.38% | 09:47:42 |
שם | מחיר | |
---|---|---|
279600 MediaZen | 14,500.00 | +1,040 | +7.73%
058970 Emro | 69,900.00 | +3,700 | +5.59%
072770 Yulho | 2,620.00 | +125 | +5.01%
443670 SPSoft | 16,160.00 | +710.00 | +4.60%
219420 Linkgenesis | 8,350.00 | +350 | +4.38%
שם | מחיר | |
---|---|---|
411080 Sands Lab | 11,300.00 | -1,240.00 | -9.89%
357880 BitNine | 4,760.00 | -410 | -7.93%
192250 Ksign | 1,357.00 | -86 | -5.96%
391710 Kornic Automation | 3,750.00 | -190 | -4.82%
067160 AfreecaTV | 117,700.00 | -5,400 | -4.39%