הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
חָדָשׁ! 💥 קבל את ProPicks כדי לראות את האסטרטגיה שניצחה את ה-S&P 500 ב-1,183%+ קבלו 40% הנחה
1,084.82
+1.53
+0.14%
- מחזור ע.נ: 236,310
- פתיחה: 1,093.43
- טווח יומי: 1,084.68 - 1,097.06
KOSDAQ IT
1,084.82
+1.53
+0.14%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
KOSDAQ IT - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - KOSDAQ IT. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| 4By4 | 8,920.00 | 9,230.00 | 8,430.00 | +480.00 | +5.69% | 319.70K | 05:09:22 | ||
| Abko | 1,303 | 1,329 | 1,291 | -6 | -0.46% | 190.93K | 05:09:28 | ||
| Abov Semiconductor | 15,790 | 15,960 | 15,450 | +310 | +2.00% | 228.56K | 04:49:43 | ||
| Ace Technologies | 2,070 | 2,115 | 2,065 | -45 | -2.13% | 187.69K | 04:49:33 | ||
| Action Square | 1,700 | 1,730 | 1,677 | +15 | +0.89% | 32.06K | 04:49:14 | ||
| Actoz Soft | 9,390 | 9,500 | 9,350 | -60 | -0.63% | 5.87K | 04:45:40 | ||
| Actro | 7,730 | 7,750 | 7,700 | 0 | 0.00% | 3.62K | 04:49:10 | ||
| ADTechnology | 39,550 | 41,100 | 39,400 | -700 | -1.74% | 107.49K | 04:49:29 | ||
| Advanced Process | 35,000 | 36,300 | 35,000 | -250 | -0.71% | 181.58K | 04:49:40 | ||
| Ahnlab | 64,000 | 64,200 | 63,800 | +400 | +0.63% | 12.00K | 04:48:44 | ||
| Ajinextek | 11,440 | 11,550 | 11,400 | +110 | +0.97% | 29.05K | 04:49:30 | ||
| Alchera | 3,995 | 4,080 | 3,860 | +135 | +3.50% | 77.34K | 05:09:19 | ||
| Aloys Inc. | 1,279 | 1,289 | 1,215 | -4 | -0.31% | 52.45K | 04:48:15 | ||
| Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
| ALT | 22,400.00 | 23,050.00 | 22,350.00 | -400.00 | -1.75% | 112.68K | 05:09:44 | ||
| Alticast | 994 | 1,010 | 963 | +1 | +0.10% | 13.96K | 04:49:14 | ||
| Amogreentech | 10,320 | 10,440 | 10,320 | -20 | -0.19% | 11.63K | 04:48:53 | ||
| Amosense Co | 10,300 | 10,590 | 10,250 | -10 | -0.10% | 9.52K | 05:05:50 | ||
| Amotech | 7,790 | 7,800 | 7,650 | +60 | +0.78% | 7.53K | 04:47:56 | ||
| Anapass | 21,450 | 21,650 | 21,250 | 0 | 0.00% | 7.91K | 04:43:20 | ||
| Anic Inc | 3,165 | 3,390 | 3,090 | 0 | 0.00% | 0 | 01/01 | ||
| APact | 5,790 | 6,020 | 5,770 | -120 | -2.03% | 480.84K | 04:49:39 | ||
| Arion Tech | 275 | 337 | 275 | 0 | 0.00% | 0 | 01/01 | ||
| ARoot | 2,145 | 2,145 | 1,910 | +185 | +9.44% | 244.57K | 04:49:43 | ||
| Asia Business Daily | 1,206 | 1,214 | 1,197 | -8 | -0.66% | 2.93K | 04:43:29 | ||
| Asia Pacific Satellite Communications | 18,240 | 18,650 | 18,140 | -150 | -0.82% | 212.10K | 04:49:40 | ||
| AsicLand | 57,000.00 | 60,000.00 | 56,900.00 | -1200.00 | -2.06% | 196.79K | 05:09:43 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
| Atec | 14,410 | 14,630 | 14,360 | -160 | -1.10% | 16.96K | 04:49:39 | ||
| Atec T& | 14,140 | 14,300 | 14,070 | -160 | -1.12% | 10.74K | 04:49:17 | ||
| Aton | 4,135 | 4,155 | 4,120 | +15 | +0.36% | 25.96K | 05:09:10 | ||
| Avatec | 12,830 | 12,830 | 12,600 | 0 | 0.00% | 0.67K | 04:49:05 | ||
| AXGate | 5,670.00 | 5,760.00 | 5,650.00 | +10.00 | +0.18% | 43.64K | 05:09:11 | ||
| B Fly Soft | 1,426.00 | 1,431.00 | 1,315.00 | +111.00 | +8.44% | 364.06K | 05:08:54 | ||
| B2En | 1,553 | 1,567 | 1,535 | +9 | +0.58% | 29.31K | 05:08:56 | ||
| BCNC | 19,690.00 | 19,980.00 | 19,520.00 | -50.00 | -0.25% | 23.76K | 05:07:00 | ||
| Bellock | 1,628.00 | 1,630.00 | 1,606.00 | +8.00 | +0.49% | 2.07K | 04:33:53 | ||
| BFLabs | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
| BG T&A Co | 2,855 | 2,875 | 2,850 | 0 | 0.00% | 31.20K | 04:48:22 | ||
| BI Matrix | 8,680.00 | 8,740.00 | 8,540.00 | +140.00 | +1.64% | 27.96K | 05:09:38 | ||
| Biolog Device | 665 | 670 | 655 | +4 | +0.61% | 59.04K | 04:38:18 | ||
| BioSmart | 5,330 | 5,580 | 5,300 | -160 | -2.91% | 803.57K | 04:49:29 | ||
| BITComputer | 6,020 | 6,070 | 5,980 | +30 | +0.50% | 33.69K | 04:48:08 | ||
| BitNine | 4,405 | 4,470 | 4,345 | +5 | +0.11% | 29.63K | 05:07:09 | ||
| Bixolon | 5,430 | 5,500 | 5,430 | -40 | -0.73% | 4.65K | 04:41:59 | ||
| Bluecom | 3,640 | 3,680 | 3,575 | +35 | +0.97% | 26.66K | 04:41:08 | ||
| BrainzCompany Co | 7,430 | 7,440 | 7,300 | +110 | +1.50% | 9.52K | 05:09:33 | ||
| Brand X | 5,000 | 5,080 | 5,000 | -20 | -0.40% | 22.46K | 05:04:08 | ||
| Bridgetec | 7,580 | 7,740 | 7,340 | +340 | +4.70% | 364.00K | 04:49:34 | ||
| Bucket Studio | 1,153 | 1,180 | 1,150 | 0 | 0.00% | 0 | 01/01 | ||
| Bugs | 4,290 | 4,325 | 4,270 | +25 | +0.59% | 5.61K | 04:46:30 | ||
| BusinessOn Communication | 14,210 | 14,370 | 13,810 | +330 | +2.38% | 24.85K | 04:49:17 | ||
| C&G Hi Tech | 18,320 | 20,050 | 18,230 | +820 | +4.69% | 2.39M | 04:49:43 | ||
| Cafe24 | 15,360 | 15,650 | 15,350 | -230 | -1.48% | 130.37K | 04:48:30 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 01/01 | ||
| Cheryong Electric | 64,300 | 65,800 | 62,300 | -900 | -1.38% | 624.94K | 04:49:42 | ||
| Chips&Media | 22,150 | 22,400 | 21,950 | +250 | +1.14% | 72.81K | 04:49:35 | ||
| CJ ENM | 77,800 | 78,200 | 76,500 | +1500 | +1.97% | 17.72K | 04:49:38 | ||
| Cloud Air | 946 | 959 | 942 | +1 | +0.11% | 1.59K | 04:43:59 | ||
| CNPlus | 400 | 418 | 392 | +1 | +0.25% | 859.06K | 04:49:13 | ||
| Co Asia Holdings | 7,430 | 7,530 | 7,340 | +90 | +1.23% | 111.93K | 04:49:23 | ||
| CODI M | 5,660 | 5,770 | 5,600 | -70 | -1.22% | 3.97K | 04:32:22 | ||
| Com2uS | 40,250 | 40,750 | 40,100 | -100 | -0.25% | 10.35K | 04:48:40 | ||
| Com2uS Holdings | 30,550 | 30,700 | 30,100 | +450 | +1.50% | 8.29K | 04:49:21 | ||
| Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
| ConnectWave | 17,870 | 17,900 | 17,870 | 0 | 0.00% | 113.79K | 04:49:16 | ||
| Contec | 19,120.00 | 19,260.00 | 18,760.00 | -50.00 | -0.26% | 219.14K | 05:09:38 | ||
| Coocon | 17,970 | 18,050 | 17,570 | +330 | +1.87% | 8.41K | 05:09:06 | ||
| CoreLine Soft | 13,230.00 | 13,630.00 | 12,790.00 | +550.00 | +4.34% | 154.15K | 05:09:08 | ||
| Cots Technology | 23,000.00 | 23,800.00 | 22,850.00 | -550.00 | -2.34% | 59.34K | 05:09:31 | ||
| Coweaver | 6,050 | 6,120 | 6,050 | -40 | -0.66% | 6.87K | 04:49:39 | ||
| CrowdWorks | 30,050.00 | 30,700.00 | 29,750.00 | -250.00 | -0.83% | 51.03K | 05:09:14 | ||
| CS | 1,221 | 1,229 | 1,203 | +15 | +1.24% | 26.03K | 04:48:18 | ||
| Cu Tech | 3,300 | 3,310 | 3,270 | -30 | -0.90% | 3.04K | 04:35:09 | ||
| CUBox | 5,610.00 | 5,690.00 | 5,510.00 | +30.00 | +0.54% | 12.58K | 05:06:48 | ||
| Curocom | 957 | 970 | 881 | -7 | -0.73% | 954.08K | 04:48:48 | ||
| CyberOne Co | 9,350 | 9,520 | 9,170 | 0 | 0.00% | 0 | 09/04 | ||
| Cymechs | 21,150 | 21,950 | 21,000 | -400 | -1.86% | 53.60K | 04:49:38 | ||
| D&C Media | 25,750 | 26,550 | 25,400 | -100 | -0.39% | 61.11K | 04:49:44 | ||
| Daejoo Electronic Materials | 93,900 | 96,400 | 93,700 | -1700 | -1.78% | 41.97K | 04:49:15 | ||
| Daishin Information | 1,100 | 1,108 | 1,090 | -6 | -0.54% | 47.18K | 04:49:00 | ||
| Danal | 3,950 | 3,975 | 3,920 | +50 | +1.28% | 86.63K | 04:48:55 | ||
| DAP | 2,895 | 2,895 | 2,880 | -10 | -0.34% | 406.00 | 04:48:07 | ||
| Dasan Networks | 3,815 | 3,860 | 3,815 | -35 | -0.91% | 24.07K | 04:47:24 | ||
| Datasolution | 6,440 | 6,500 | 6,390 | +60 | +0.94% | 94.01K | 04:49:44 | ||
| DavoLink | 2,845 | 2,930 | 2,480 | +335 | +13.35% | 1.56M | 05:09:41 | ||
| Dawonsys | 13,560 | 13,650 | 13,480 | +50 | +0.37% | 33.31K | 04:49:30 | ||
| Dear U | 27,000 | 27,250 | 26,700 | +400 | +1.50% | 31.63K | 05:09:17 | ||
| DeepNoid | 7,210 | 7,500 | 7,130 | -420 | -5.50% | 241.63K | 05:09:31 | ||
| Device ENG | 16,890 | 17,190 | 16,810 | -110 | -0.65% | 2.56K | 04:45:10 | ||
| Devsisters | 48,000 | 48,750 | 47,850 | +350 | +0.73% | 11.86K | 04:49:43 | ||
| Digital Chosun | 1,945 | 1,964 | 1,945 | -14 | -0.71% | 10.79K | 04:48:24 | ||
| Digital Graphics | 2,295 | 2,315 | 2,275 | -25 | -1.08% | 3.94K | 04:48:04 | ||
| Digital Imaging Technology | 28,800 | 30,100 | 28,500 | -450 | -1.54% | 252.61K | 04:49:16 | ||
| Dilli Illustrate | 1,028 | 1,031 | 1,019 | +5 | +0.49% | 8.31K | 04:29:29 | ||
| DK Tech | 9,500 | 9,890 | 9,390 | +210 | +2.26% | 210.47K | 05:08:24 | ||
| DK UIL | 5,150 | 5,240 | 5,120 | -40 | -0.77% | 7.82K | 04:48:18 | ||
| DongilTechnology | 11,560 | 11,780 | 11,540 | -60 | -0.52% | 17.80K | 04:46:35 | ||
| Dongjin Semichem | 45,300 | 46,250 | 43,900 | +850 | +1.91% | 613.85K | 04:49:42 | ||
| Dongwoon Anatech | 21,000 | 21,650 | 20,950 | -500 | -2.33% | 185.49K | 04:49:31 | ||
| Dongyang E&P | 19,580 | 20,050 | 19,460 | -330 | -1.66% | 45.75K | 04:48:55 | ||
| Doosan Tesna | 48,650 | 49,750 | 48,000 | -150 | -0.31% | 49.29K | 04:49:27 | ||
| Dragonfly GF | 477 | 489 | 477 | -2 | -0.42% | 38.62K | 04:48:12 | ||
| Dream Us | 2,855 | 2,860 | 2,820 | 0 | 0.00% | 11.01K | 04:49:27 | ||
| DTC | 4,945 | 4,990 | 4,885 | 0 | 0.00% | 17.54K | 04:49:27 | ||
| Duk San Neolux | 37,850 | 40,650 | 37,800 | -2150 | -5.38% | 165.44K | 04:49:32 | ||
| Duksan Techopia | 41,450 | 43,600 | 41,350 | -3050 | -6.85% | 533.83K | 05:09:32 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 01/01 | ||
| E8ight | 16,600.00 | 17,060.00 | 16,580.00 | -460.00 | -2.70% | 32.25K | 05:09:44 | ||
| ECS Telecom | 3,275 | 3,300 | 3,275 | 0 | 0.00% | 6.80K | 04:49:15 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 01/01 | ||
| ELC | 7,180 | 7,210 | 7,110 | +40 | +0.56% | 9.75K | 04:48:25 | ||
| Elcomtec | 1,430 | 1,439 | 1,395 | +33 | +2.36% | 1.27M | 04:49:43 | ||
| Elentec | 7,950 | 8,000 | 7,880 | +10 | +0.13% | 13.27K | 04:46:45 | ||
| ELP | 3,025 | 3,045 | 2,990 | 0 | 0.00% | 4.18K | 04:48:01 | ||
| Eluon | 1,757 | 1,779 | 1,729 | -10 | -0.57% | 57.69K | 04:49:13 | ||
| EM-Tech | 33,200 | 33,800 | 33,100 | -100 | -0.30% | 34.48K | 04:48:54 | ||
| EMNI | 1,892 | 1,940 | 1,872 | -7 | -0.37% | 10.57K | 04:46:35 | ||
| Emro | 66,900 | 67,800 | 66,600 | +300 | +0.45% | 23.09K | 05:09:34 | ||
| Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 01/01 | ||
| EO Technics | 238,500 | 248,000 | 237,500 | -1500 | -0.63% | 38.65K | 04:49:32 | ||
| eSang Networks | 5,520 | 5,560 | 5,460 | +50 | +0.91% | 9.57K | 04:44:24 | ||
| ESTsoft | 24,900 | 25,100 | 23,600 | +1400 | +5.96% | 277.01K | 04:49:23 | ||
| EugeneTechnology | 55,800 | 55,900 | 54,100 | +2600 | +4.89% | 140.56K | 04:49:41 | ||
| EV Advanced Material | 2,620 | 2,695 | 2,570 | +65 | +2.54% | 422.97K | 04:49:41 | ||
| Exem | 2,570 | 2,635 | 2,560 | -35 | -1.34% | 687.49K | 04:49:20 | ||
| Exicon | 20,550 | 21,600 | 20,450 | -550 | -2.61% | 313.34K | 04:49:40 | ||
| Eyesvision | 2,305 | 2,355 | 2,305 | -35 | -1.50% | 25.12K | 04:49:43 | ||
| ezCaretech | 15,910 | 16,360 | 15,740 | +170 | +1.08% | 0.68K | 04:37:53 | ||
| Fadu | 18,190.00 | 18,970.00 | 18,050.00 | -680.00 | -3.60% | 317.42K | 05:09:41 | ||
| Fasoo.Com | 6,470 | 6,550 | 6,400 | +10 | +0.15% | 24.67K | 04:49:19 | ||
| Fidelix | 1,689 | 1,708 | 1,678 | +2 | +0.12% | 153.43K | 04:46:40 | ||
| Fine Circuit | 7,780.00 | 7,910.00 | 7,780.00 | -60.00 | -0.77% | 5.39K | 05:07:45 | ||
| Fine DNC | 1,370 | 1,450 | 1,370 | -10 | -0.72% | 12.56K | 04:47:24 | ||
| Fine M Tec | 8,650.00 | 8,710.00 | 8,600.00 | -30.00 | -0.35% | 40.41K | 05:09:36 | ||
| Fine Semitech | 31,650 | 32,650 | 31,400 | -1050 | -3.21% | 357.05K | 04:49:46 | ||
| Finedigital | 4,325 | 4,325 | 4,280 | 0 | 0.00% | 1.01K | 04:33:32 | ||
| Finetek | 785 | 793 | 784 | -6 | -0.76% | 23.39K | 04:48:54 | ||
| Finger | 8,610 | 8,660 | 8,550 | +40 | +0.47% | 5.71K | 05:03:58 | ||
| Finger Story | 3,475.00 | 3,560.00 | 3,470.00 | -25.00 | -0.71% | 35.14K | 05:09:41 | ||
| Flitto | 32,350 | 33,450 | 31,600 | +1850 | +6.07% | 261.94K | 05:09:33 | ||
| Forcs | 2,775 | 2,795 | 2,750 | +5 | +0.18% | 108.74K | 04:48:53 | ||
| Frtek | 1,826 | 1,834 | 1,811 | +5 | +0.27% | 10.09K | 04:49:40 | ||
| Gabia | 17,970 | 18,180 | 17,910 | +20 | +0.11% | 8.50K | 04:48:34 | ||
| Gaeasoft | 7,510 | 7,530 | 7,470 | 0 | 0.00% | 5.41K | 04:49:28 | ||
| Galaxia Moneytree | 7,260 | 7,380 | 7,250 | -10 | -0.14% | 59.59K | 04:49:18 | ||
| Gaonchips | 87,100.00 | 89,300.00 | 86,600.00 | +200.00 | +0.23% | 105.50K | 05:09:43 | ||
| Genesem | 12,670 | 12,710 | 12,490 | 0 | 0.00% | 8.81K | 04:45:46 | ||
| Genians | 11,240 | 11,320 | 11,150 | +90 | +0.81% | 5.51K | 04:48:28 | ||
| Genie Music | 3,115 | 3,145 | 3,105 | -5 | -0.16% | 7.43K | 04:49:01 | ||
| Genohco | 16,800 | 17,200 | 16,790 | -190 | -1.12% | 12.21K | 05:08:22 | ||
| GigaLane | 840 | 850 | 835 | -1 | -0.12% | 71.23K | 04:47:27 | ||
| GigaVis | 63,900.00 | 65,100.00 | 63,500.00 | -500.00 | -0.78% | 31.98K | 05:09:42 | ||
| Global Standard Tech | 47,850 | 48,950 | 47,450 | -300 | -0.62% | 135.58K | 04:49:48 | ||
| Golfzon | 78,200 | 78,500 | 77,900 | +500 | +0.64% | 6.50K | 04:48:33 | ||
| Haesung Optics | 1,335 | 1,345 | 1,334 | -1 | -0.07% | 28.92K | 04:41:35 | ||
| Hana Materials | 54,800 | 56,000 | 54,400 | 0 | 0.00% | 30.32K | 04:49:34 | ||
| Hana Micron | 27,900 | 28,350 | 27,600 | +50 | +0.18% | 438.72K | 04:49:40 | ||
| Hanbit Soft | 1,928 | 1,931 | 1,917 | +5 | +0.26% | 2.06K | 04:48:40 | ||
| Hancom | 25,800 | 26,150 | 24,700 | +1050 | +4.24% | 2.09M | 04:49:45 | ||
| Hancom With Inc | 3,270 | 3,290 | 3,195 | +70 | +2.19% | 27.08K | 04:48:23 | ||
| Handysoft | 4,215 | 4,360 | 4,140 | -80 | -1.86% | 78.35K | 04:47:43 | ||
| Hannet | 4,605 | 4,635 | 4,535 | +95 | +2.11% | 26.36K | 04:48:00 | ||
| Hansol Inticube | 1,464 | 1,470 | 1,457 | -4 | -0.27% | 10.32K | 04:48:40 | ||
| Hanssak | 12,310.00 | 12,980.00 | 12,070.00 | +310.00 | +2.58% | 984.75K | 05:09:36 | ||
| Hanwool Materials Science | 11,810 | 12,200 | 11,500 | -550 | -4.45% | 69.33K | 04:49:26 | ||
| Hanyang Digitech | 27,000 | 27,700 | 26,300 | -100 | -0.37% | 200.97K | 04:49:31 | ||
| Hecto Financial | 18,000 | 18,260 | 17,900 | -260 | -1.42% | 8.27K | 05:09:28 | ||
| Hecto Innovation | 13,270 | 13,350 | 13,170 | +20 | +0.15% | 2.08K | 04:49:12 | ||
| HFR Inc | 15,750 | 16,000 | 15,710 | -70 | -0.44% | 17.21K | 04:45:54 | ||
| HiDeep | 1,261 | 1,280 | 1,259 | -7 | -0.55% | 70.55K | 05:08:07 | ||
| Hims | 6,180 | 6,300 | 6,150 | 0 | 0.00% | 10.35K | 04:47:09 | ||
| HLB Innovation | 4,300 | 4,470 | 4,200 | -185 | -4.12% | 384.80K | 04:49:23 | ||
| HPSP | 38,200.00 | 39,350.00 | 37,950.00 | -500.00 | -1.29% | 666.67K | 05:09:37 | ||
| Human Tech | 7,050 | 7,320 | 6,760 | +150 | +2.17% | 605.24K | 04:49:27 | ||
| Humax | 2,460 | 2,490 | 2,425 | -10 | -0.40% | 133.57K | 04:49:05 | ||
| Humax Holdings | 3,790 | 3,840 | 3,745 | -20 | -0.52% | 3.63K | 04:41:14 | ||
| Hunesion | 4,755 | 4,795 | 4,720 | +10 | +0.21% | 7.81K | 04:46:03 | ||
| Hysonic | 4,245 | 4,365 | 4,240 | -75 | -1.74% | 6.87K | 04:48:39 | ||
| HYTC | 6,490.00 | 6,540.00 | 6,440.00 | +60.00 | +0.93% | 9.01K | 04:46:57 | ||
| Hyulim Networks | 466 | 474 | 459 | 0 | 0.00% | 0 | 26/04 | ||
| Hyundai Telecom | 6,640 | 6,690 | 6,540 | 0 | 0.00% | 23.57K | 04:49:17 | ||
| Hyunwoo Industrial | 3,985 | 4,040 | 3,975 | +15 | +0.38% | 27.40K | 04:48:50 | ||
| I&C Tech | 3,140 | 3,175 | 3,035 | +85 | +2.78% | 142.89K | 04:48:23 | ||
| i-Components | 5,270 | 5,440 | 5,260 | -60 | -1.13% | 3.81K | 04:44:23 | ||
| IA | 390 | 391 | 382 | +7 | +1.83% | 571.33K | 04:49:34 | ||
| ICD | 8,840 | 9,100 | 8,820 | -20 | -0.23% | 64.41K | 04:49:40 | ||
| ICH | 5,570.00 | 5,650.00 | 5,560.00 | -50.00 | -0.89% | 18.33K | 05:09:10 | ||
| Icraft | 3,315 | 3,335 | 3,255 | +60 | +1.84% | 47.66K | 04:47:15 | ||
| Idp | 3,460 | 3,475 | 3,455 | +5 | +0.14% | 1.99K | 04:53:39 | ||
| Igloo Security | 6,370 | 6,380 | 6,310 | +20 | +0.31% | 11.61K | 04:41:56 | ||
| IM | 7,680 | 7,770 | 7,410 | +150 | +1.99% | 79.02K | 04:49:08 | ||
| Imagis | 3,155 | 3,210 | 3,145 | +30 | +0.96% | 44.14K | 04:47:24 | ||
| iMBC | 3,095 | 3,105 | 3,080 | -5 | -0.16% | 5.34K | 04:43:06 | ||
| Incon | 478 | 491 | 463 | +12 | +2.58% | 243.10K | 04:49:34 | ||
| Infinitt Healthcare | 5,230 | 5,400 | 5,220 | 0 | 0.00% | 8.18K | 04:47:11 | ||
| InfoBank | 9,700 | 9,850 | 9,700 | -80 | -0.82% | 32.30K | 04:49:37 | ||
| INFOvine | 21,250 | 21,550 | 21,000 | -200 | -0.93% | 5.56K | 04:31:16 | ||
| Initech | 3,515 | 3,525 | 3,415 | -5 | -0.14% | 6.15K | 04:48:50 | ||
| Inno Instrument | 755 | 757 | 748 | 0 | 0.00% | 4.31K | 04:48:39 | ||
| InnoDep | 11,030 | 11,230 | 11,030 | -10 | -0.09% | 17.28K | 05:08:45 | ||
| InnoRules | 7,340.00 | 7,490.00 | 7,280.00 | -60.00 | -0.81% | 8.04K | 05:07:11 | ||
| InnoSimulation | 9,980.00 | 10,170.00 | 9,960.00 | +20.00 | +0.20% | 15.06K | 05:09:31 | ||
| InnoWireless | 26,550 | 26,950 | 26,500 | -200 | -0.75% | 13.77K | 04:49:38 | ||
| INNOX Materials | 31,850 | 32,500 | 31,600 | -100 | -0.31% | 60.58K | 04:49:22 | ||
| Insung Information | 2,810 | 2,855 | 2,770 | +10 | +0.36% | 169.46K | 04:49:22 | ||
| Inswave Systems | 15,800.00 | 16,230.00 | 15,730.00 | -190.00 | -1.19% | 6.11K | 05:05:31 | ||
| Intekplus | 29,900 | 30,550 | 29,600 | 0 | 0.00% | 40.12K | 04:49:43 | ||
| Intelligent Digital Integrated Security | 18,380 | 18,510 | 18,380 | -120 | -0.65% | 5.01K | 04:49:21 | ||
| Interflex | 14,780 | 15,050 | 14,650 | +80 | +0.54% | 129.94K | 04:49:26 | ||
| Intops | 26,850 | 27,100 | 26,750 | +100 | +0.37% | 39.46K | 04:49:18 | ||
| Inzi Display | 1,913 | 1,945 | 1,895 | +18 | +0.95% | 8.21K | 04:45:15 | ||
| InziSoft | 18,330 | 18,390 | 18,200 | 0 | 0.00% | 2.08K | 04:47:22 | ||
| IONES | 12,920 | 13,180 | 12,820 | -140 | -1.07% | 53.51K | 04:49:12 | ||
| IQuest Co | 3,310 | 3,315 | 3,270 | +25 | +0.76% | 19.92K | 05:07:38 | ||
| Isaac Engineering Co | 10,560 | 10,660 | 10,450 | +100 | +0.96% | 23.23K | 05:04:25 | ||
| ISC | 78,800 | 79,400 | 73,100 | +5500 | +7.50% | 471.91K | 04:49:49 | ||
| ITCen | 5,360 | 5,470 | 4,970 | +385 | +7.74% | 340.17K | 04:49:23 | ||
| Itek Semiconductor | 7,680 | 7,780 | 7,640 | +20 | +0.26% | 22.14K | 04:49:13 | ||
| ITEyes | 5,550 | 5,640 | 5,540 | 0 | 0.00% | 1.02K | 05:08:12 | ||
| Itm Semiconductor | 19,720 | 19,990 | 19,560 | +200 | +1.02% | 5.05K | 05:08:38 | ||
| ITX M2M | 1,285 | 1,480 | 1,230 | 0 | 0.00% | 0 | 01/01 | ||
| iWin Plus | 1,003 | 1,006 | 993 | +3 | +0.30% | 6.28K | 04:44:32 | ||
| Jaeyoung Solutec | 666 | 672 | 654 | +5 | +0.76% | 72.55K | 04:46:03 | ||
| Jang Won Tech | 530 | 531 | 520 | 0 | 0.00% | 0 | 01/01 | ||
| Jastech Ltd | 8,800 | 8,840 | 8,780 | -20 | -0.23% | 4.53K | 04:48:58 | ||
| Jeju Semiconductor | 24,550 | 25,000 | 22,450 | +2200 | +9.84% | 2.86M | 04:49:49 | ||
| JI Tech | 4,890.00 | 5,040.00 | 4,870.00 | -60.00 | -1.21% | 138.30K | 05:08:47 | ||
| Jlk Inspection | 11,450 | 11,790 | 11,250 | -150 | -1.29% | 125.64K | 05:09:39 | ||
| JMT | 6,270 | 6,490 | 6,130 | +50 | +0.80% | 304.03K | 04:49:36 | ||
| Joongang DNM | 4,860 | 5,020 | 4,805 | +30 | +0.62% | 672.66K | 04:49:10 | ||
| Joy City | 2,495 | 2,535 | 2,490 | -5 | -0.20% | 61.97K | 04:49:21 | ||
| JT | 9,640 | 9,780 | 9,550 | 0 | 0.00% | 33.17K | 04:49:25 | ||
| Justem | 13,230.00 | 13,390.00 | 13,170.00 | +50.00 | +0.38% | 21.69K | 05:07:02 | ||
| Jusung Engineering | 34,100 | 34,850 | 32,100 | -1200 | -3.40% | 1.55M | 04:49:43 | ||
| Kakao Games | 22,000 | 22,200 | 21,950 | +100 | +0.46% | 43.89K | 05:09:40 | ||
| KAON Media | 5,700 | 5,760 | 5,630 | +90 | +1.60% | 37.39K | 04:48:09 | ||
| Kespion | 746 | 754 | 735 | +11 | +1.50% | 23.75K | 04:49:27 | ||
| KG Inicis | 11,980 | 12,130 | 11,900 | +60 | +0.50% | 57.41K | 04:49:09 | ||
| KG Mobilians | 5,190 | 5,200 | 5,150 | +10 | +0.19% | 25.86K | 04:49:25 | ||
| KH Vatec | 15,460 | 15,510 | 15,240 | +190 | +1.24% | 57.51K | 04:49:27 | ||
| KineMaster | 4,805 | 4,970 | 4,805 | -25 | -0.52% | 24.56K | 04:48:42 | ||
| Kinx | 94,800 | 97,000 | 94,300 | -900 | -0.94% | 4.77K | 04:49:40 | ||
| Kisan Telecom | 2,425 | 2,430 | 2,405 | +10 | +0.41% | 11.02K | 04:48:23 | ||
| KL-Net | 2,620 | 2,625 | 2,595 | +5 | +0.19% | 6.44K | 04:49:37 | ||
| KMW | 15,770 | 15,960 | 15,760 | -170 | -1.07% | 88.04K | 04:49:42 | ||
| Knj | 19,870 | 20,250 | 19,760 | -130 | -0.65% | 73.06K | 05:09:37 | ||
| Kocom | 4,355 | 4,365 | 4,330 | 0 | 0.00% | 8.20K | 04:49:41 | ||
| KoMiCo | 93,600 | 96,900 | 92,500 | -900 | -0.95% | 76.22K | 04:49:40 | ||
| Kona I | 17,700 | 17,800 | 17,610 | +100 | +0.57% | 5.86K | 04:49:05 | ||
| Konan Technology | 24,750.00 | 25,050.00 | 24,450.00 | +300.00 | +1.23% | 18.85K | 05:08:34 | ||
| Korea Business News | 5,940 | 5,940 | 5,900 | 0 | 0.00% | 2.21K | 04:41:17 | ||
| Korea Cable TV Chung Buk System | 3,130 | 3,275 | 3,020 | +130 | +4.33% | 6.56M | 04:49:40 | ||
| Korea Computer | 6,480 | 6,630 | 6,470 | -10 | -0.15% | 79.17K | 04:49:23 | ||
| Korea Computer & Systems | 7,030 | 7,060 | 6,990 | -10 | -0.14% | 12.06K | 04:48:17 | ||
| Korea Computer Terminal | 2,710 | 2,735 | 2,705 | +20 | +0.74% | 7.92K | 04:49:22 | ||
| Korea Electronic Certification Authority | 4,060 | 4,085 | 4,010 | +20 | +0.50% | 31.29K | 04:47:48 | ||
| Korea Information & Communications | 8,900 | 8,950 | 8,850 | +40 | +0.45% | 3.59K | 04:48:23 | ||
| Korea Information Certificate Authority | 4,780 | 4,805 | 4,760 | +20 | +0.42% | 8.56K | 04:44:54 | ||
| Korea New Network | 898 | 906 | 894 | 0 | 0.00% | 84.90K | 04:47:57 | ||
| Korea Robot Manufacturing | 8,540 | 8,580 | 8,460 | +30 | +0.35% | 7.70K | 04:48:41 | ||
| Kornic Automation | 3,245 | 3,290 | 3,235 | -10 | -0.31% | 61.67K | 05:09:41 | ||
| Kortek | 7,920 | 8,090 | 7,900 | -30 | -0.38% | 6.62K | 04:47:27 | ||
| Koses Co Ltd | 16,600 | 17,280 | 15,830 | +870 | +5.53% | 955.99K | 04:49:41 | ||
| Kostecsys | 8,710 | 9,010 | 8,620 | +40 | +0.46% | 10.19K | 05:08:17 | ||
| KOYJ | 1,170 | 1,195 | 1,170 | -12 | -1.02% | 54.22K | 04:49:23 | ||
| KPS | 6,930 | 7,080 | 6,760 | +130 | +1.91% | 64.10K | 04:48:14 | ||
| Ksign | 1,344 | 1,353 | 1,336 | +14 | +1.05% | 174.53K | 04:48:55 | ||
| Kwangmu | 3,255 | 3,385 | 3,235 | +75 | +2.36% | 336.94K | 04:48:58 | ||
| KWeather | 6,070.00 | 6,180.00 | 6,040.00 | -10.00 | -0.16% | 27.35K | 05:05:02 | ||
| KX HiTech | 1,347 | 1,360 | 1,344 | -2 | -0.15% | 65.31K | 04:49:37 | ||
| KX Innovation | 4,700 | 4,725 | 4,695 | -25 | -0.53% | 2.95K | 04:42:41 | ||
| LaonPeople | 6,410 | 6,460 | 6,410 | 0 | 0.00% | 10.96K | 05:09:28 | ||
| Laserssel | 12,840.00 | 13,240.00 | 12,350.00 | +220.00 | +1.74% | 5.57M | 05:09:42 | ||
| LB Lusem Co | 6,570 | 6,640 | 6,540 | 0 | 0.00% | 4.55K | 05:08:42 | ||
| LB Semicon | 7,390 | 7,500 | 7,370 | +90 | +1.23% | 88.73K | 04:49:25 | ||
| LDT | 3,150 | 3,240 | 3,125 | 0 | 0.00% | 14.31K | 04:47:06 | ||
| Leeno Industrial | 277,500 | 287,000 | 267,500 | +18000 | +6.94% | 313.60K | 04:49:29 | ||
| LiComm | 2,695 | 2,760 | 2,660 | -100 | -3.58% | 1.30M | 05:09:43 | ||
| LifeSemantics | 1,874 | 1,922 | 1,873 | -32 | -1.68% | 95.44K | 05:09:43 | ||
| Lightron Fiber-Optic Devices | 3,585 | 3,680 | 3,555 | -55 | -1.51% | 117.97K | 04:49:04 | ||
| Linked | 726 | 734 | 720 | -1 | -0.14% | 47.55K | 04:48:57 | ||
| Linkgenesis | 7,580 | 7,700 | 7,530 | +70 | +0.93% | 45.78K | 04:49:40 | ||
| LMS | 6,260 | 6,260 | 6,170 | +40 | +0.64% | 13.57K | 04:49:43 | ||
| Logisys | 3,105 | 3,115 | 3,055 | +25 | +0.81% | 8.45K | 04:47:04 | ||
| Longtu Korea | 1,625 | 1,653 | 1,620 | +20 | +1.25% | 39.49K | 04:49:00 | ||
| LOTVacuum | 20,150 | 20,300 | 19,950 | +150 | +0.75% | 61.90K | 04:49:43 | ||
| LTC | 15,220 | 15,450 | 15,060 | -10 | -0.07% | 45.25K | 04:47:03 | ||
| Lumens | 1,115 | 1,119 | 1,107 | +5 | +0.45% | 6.48K | 04:32:36 | ||
| Lunit | 56,100.00 | 57,300.00 | 55,800.00 | -100.00 | -0.18% | 86.00K | 05:09:42 | ||
| M2i | 7,230 | 7,260 | 7,190 | -10 | -0.14% | 3.78K | 05:09:40 | ||
| MagaTouch | 5,650.00 | 5,890.00 | 5,490.00 | +250.00 | +4.63% | 1.65M | 05:09:32 | ||
| Maum AI | 22,600 | 22,900 | 22,300 | +450 | +2.03% | 31.85K | 05:08:35 | ||
| Maxst Co | 4,795 | 4,850 | 4,735 | +60 | +1.27% | 19.60K | 05:09:17 | ||
| MDS Tech | 1,631 | 1,639 | 1,624 | +9 | +0.55% | 131.22K | 04:47:52 | ||
| Me 2 On | 2,655 | 2,675 | 2,630 | 0 | 0.00% | 59.99K | 04:48:31 | ||
| Mecaro | 10,190 | 10,510 | 10,180 | +10 | +0.10% | 16.67K | 04:49:22 | ||
| MediaZen | 12,180 | 12,650 | 12,080 | -20 | -0.16% | 9.78K | 04:49:25 | ||
| Mgame | 5,470 | 5,520 | 5,460 | +10 | +0.18% | 13.97K | 04:46:10 | ||
| Mgen Solutions | 1,955 | 1,993 | 1,955 | -8 | -0.41% | 150.23K | 04:47:59 | ||
| MiCo Ltd | 10,460 | 10,920 | 10,420 | -380 | -3.51% | 151.71K | 04:49:17 | ||
| Micro Contact Solution | 10,690 | 10,950 | 10,410 | +350 | +3.38% | 47.84K | 04:49:43 | ||
| Micro2Nano | 21,050.00 | 23,750.00 | 20,800.00 | +1180.00 | +5.94% | 4.40M | 05:09:44 | ||
| MICube Solution | 12,090.00 | 12,760.00 | 11,250.00 | +860.00 | +7.66% | 48.37K | 05:09:29 | ||
| Midong & Cinema | 366 | 422 | 366 | 0 | 0.00% | 0 | 01/01 | ||
| Millie Seojae | 18,450.00 | 18,860.00 | 18,400.00 | -340.00 | -1.81% | 46.08K | 05:09:45 | ||
| MK Electron | 11,700 | 11,890 | 11,700 | -70 | -0.59% | 21.20K | 04:49:22 | ||
| MNtech | 16,840 | 17,070 | 16,750 | +200 | +1.20% | 125.76K | 04:49:35 | ||
| MoaData | 2,560.00 | 2,610.00 | 2,560.00 | -25.00 | -0.97% | 262.52K | 05:09:19 | ||
| Moatech | 4,430 | 4,480 | 4,390 | +40 | +0.91% | 19.75K | 04:46:34 | ||
| Mobase | 3,395 | 3,450 | 3,395 | -60 | -1.74% | 24.21K | 04:48:58 | ||
| Mobiis | 3,435 | 3,500 | 3,420 | -5 | -0.15% | 70.31K | 04:49:36 | ||
| Mobile Appliance | 2,980 | 3,035 | 2,970 | -90 | -2.93% | 564.76K | 04:49:14 | ||
| Mobirix | 7,550 | 7,610 | 7,530 | +20 | +0.27% | 1.47K | 05:09:30 | ||
| MocoMSys | 1,435 | 1,439 | 1,400 | +5 | +0.35% | 43.42K | 05:09:12 | ||
| MODA-InnoChips | 2,250 | 2,255 | 2,210 | +5 | +0.22% | 1.55K | 04:45:53 | ||
| Monitorapp | 6,150.00 | 6,260.00 | 5,950.00 | +240.00 | +4.06% | 165.84K | 05:09:26 | ||
| Mr Blue | 2,695 | 2,765 | 2,635 | +50 | +1.89% | 870.23K | 04:49:29 | ||
| Multicampus | 35,250 | 35,350 | 35,000 | 0 | 0.00% | 196.00 | 04:38:14 | ||
| N Tels | 4,875 | 4,910 | 4,835 | +45 | +0.93% | 20.63K | 04:47:15 | ||
| Nable Communications | 6,900 | 6,940 | 6,860 | +40 | +0.58% | 19.00 | 04:46:46 | ||
| NainTech | 2,880 | 2,900 | 2,860 | -50 | -1.71% | 122.46K | 04:48:59 | ||
| Namuga | 14,580 | 14,730 | 14,550 | -30 | -0.21% | 46.82K | 04:49:24 | ||
| NC& | 1,681 | 1,739 | 1,680 | -11 | -0.65% | 34.83K | 04:47:44 | ||
| Neofidelity | 563 | 565 | 551 | +8 | +1.44% | 472.82K | 04:48:15 | ||
| Neorigin | 1,570 | 1,708 | 1,544 | -15 | -0.95% | 44.08K | 04:47:16 | ||
| Neosem | 11,490 | 12,140 | 11,330 | +360 | +3.23% | 1.52M | 04:49:38 | ||
| Neowiz Games | 21,850 | 22,100 | 21,800 | +200 | +0.92% | 23.91K | 04:49:07 | ||
| Neowiz Holdings | 19,780 | 20,250 | 19,780 | -220 | -1.10% | 7.45K | 04:49:40 | ||
| Nepes | 17,590 | 17,940 | 17,580 | -100 | -0.57% | 43.91K | 04:49:40 | ||
| Nepes Ark | 28,950 | 29,350 | 28,900 | 0 | 0.00% | 42.33K | 05:09:01 | ||
| Newflex Tech | 8,090 | 8,230 | 7,980 | +20 | +0.25% | 634.00K | 04:49:42 | ||
| Nexon Games | 13,330 | 13,480 | 13,310 | -10 | -0.07% | 48.50K | 04:49:20 | ||
| Nextchip | 11,210.00 | 11,500.00 | 11,210.00 | -200.00 | -1.75% | 34.18K | 05:08:33 | ||
| Nextin | 64,000 | 65,200 | 63,700 | -200 | -0.31% | 20.94K | 05:08:06 | ||
| NHN KCP | 11,810 | 11,820 | 11,600 | +240 | +2.07% | 87.36K | 04:49:40 | ||
| Nice Information & Telecom | 22,450 | 22,550 | 22,300 | +50 | +0.22% | 1.32K | 04:45:28 | ||
| Npd | 2,745 | 2,835 | 2,740 | -60 | -2.14% | 38.01K | 05:08:56 | ||
| Nuri Telecom | 3,465 | 3,530 | 3,340 | +125 | +3.74% | 76.85K | 04:49:23 | ||
| Obigo | 7,520 | 7,630 | 7,480 | -30 | -0.40% | 1.99K | 05:07:39 | ||
| Obzen | 14,470.00 | 14,590.00 | 14,130.00 | -160.00 | -1.09% | 20.86K | 05:09:33 | ||
| ODTech | 4,505 | 4,535 | 4,460 | +35 | +0.78% | 4.71K | 04:44:23 | ||
| OE Solutions | 12,890 | 13,250 | 12,840 | -170 | -1.30% | 8.78K | 04:41:58 | ||
| OKins Electronics | 7,050 | 7,190 | 6,980 | +120 | +1.73% | 40.86K | 04:48:09 | ||
| Opasnet | 7,980 | 8,140 | 7,940 | -100 | -1.24% | 52.47K | 04:48:26 | ||
| Openbase | 2,540 | 2,560 | 2,540 | -10 | -0.39% | 26.97K | 04:44:46 | ||
| Openedges Technologies | 26,550.00 | 26,950.00 | 26,350.00 | +250.00 | +0.95% | 187.43K | 04:49:35 | ||
| Openknowl | 5,820.00 | 6,100.00 | 5,800.00 | -130.00 | -2.18% | 43.30K | 05:09:05 | ||
| Opticis | 9,210 | 9,250 | 9,060 | +10 | +0.11% | 2.96K | 04:31:11 | ||
| Opticore | 1,297.00 | 1,341.00 | 1,296.00 | -22.00 | -1.67% | 209.75K | 05:09:38 | ||
| Optrontec | 4,455 | 4,600 | 4,425 | -20 | -0.45% | 118.41K | 04:49:33 | ||
| Osangjaiel | 4,645 | 4,650 | 4,545 | +60 | +1.31% | 10.55K | 04:39:11 | ||
| Osung LST | 1,419 | 1,428 | 1,405 | 0 | 0.00% | 546.72K | 04:48:29 | ||
| Pakers | 1,188 | 1,188 | 1,183 | -3 | -0.25% | 1.11K | 04:27:48 | ||
| Pamtek | 3,410.00 | 3,465.00 | 3,400.00 | -30.00 | -0.87% | 56.96K | 05:07:15 | ||
| Partron | 8,190 | 8,280 | 8,160 | -20 | -0.24% | 87.17K | 04:48:58 | ||
| Paru | 640 | 644 | 635 | 0 | 0.00% | 27.52K | 04:48:20 | ||
| PearlAbyss | 32,500 | 32,550 | 31,950 | +600 | +1.88% | 60.50K | 04:49:42 | ||
| People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 01/01 | ||
| Philoptics | 31,550 | 33,700 | 31,150 | +600 | +1.94% | 5.31M | 04:49:42 | ||
| Pims | 3,980 | 4,015 | 3,880 | +60 | +1.53% | 48.91K | 05:09:00 | ||
| Pintel | 3,085.00 | 3,150.00 | 3,050.00 | -10.00 | -0.32% | 10.30K | 05:02:44 | ||
| Piolink | 14,790 | 15,050 | 13,850 | +930 | +6.71% | 66.54K | 04:49:42 | ||
| Pixelplus | 8,390 | 8,550 | 8,270 | 0 | 0.00% | 3.18K | 04:47:58 | ||
| Plantynet | 2,260 | 2,280 | 2,250 | 0 | 0.00% | 13.60K | 04:28:06 | ||
| Plateer Co | 7,110 | 7,200 | 7,010 | +10 | +0.14% | 9.96K | 05:09:21 | ||
| Playwith | 6,240 | 6,320 | 6,100 | +50 | +0.81% | 14.29K | 04:44:25 | ||
| Polaris AI | 2,625 | 2,800 | 2,265 | +340 | +14.88% | 59.41M | 04:49:43 | ||
| Polaris Office | 6,680 | 6,930 | 6,520 | +230 | +3.57% | 5.44M | 04:49:41 | ||
| Poongwon Precision | 10,160.00 | 11,030.00 | 10,150.00 | -240.00 | -2.31% | 1.17M | 05:09:40 | ||
| Power Logics | 7,850 | 7,970 | 7,820 | -20 | -0.25% | 76.58K | 04:49:24 | ||
| Protec | 39,650 | 40,200 | 39,600 | +350 | +0.89% | 14.48K | 04:49:16 | ||
| PSK | 29,550 | 30,450 | 29,500 | -350 | -1.17% | 86.86K | 05:09:41 | ||
| PSK | 46,950 | 48,150 | 45,750 | -200 | -0.42% | 79.11K | 04:49:23 | ||
| Puloon Tech | 8,050 | 8,090 | 8,020 | +40 | +0.50% | 20.85K | 04:48:32 | ||
| Purit | 12,350.00 | 12,540.00 | 12,330.00 | -40.00 | -0.32% | 76.43K | 05:09:38 | ||
| QSI | 9,460 | 9,500 | 9,340 | +10 | +0.11% | 4.87K | 04:49:25 | ||
| Qualitas Semiconductor | 30,100.00 | 31,550.00 | 30,050.00 | -800.00 | -2.59% | 87.63K | 05:09:35 | ||
| Ram Tech | 6,120 | 6,470 | 6,080 | -50 | -0.81% | 849.36K | 04:49:21 | ||
| RaonSecure | 2,450 | 2,590 | 2,435 | -20 | -0.81% | 782.35K | 04:49:42 | ||
| Raontec | 8,720 | 8,740 | 8,650 | +20 | +0.23% | 10.78K | 04:47:14 | ||
| RaonTech | 5,630.00 | 5,700.00 | 5,600.00 | +10.00 | +0.18% | 48.84K | 05:07:40 | ||
| RevuCorporation | 10,220.00 | 10,300.00 | 10,050.00 | -20.00 | -0.20% | 23.55K | 05:06:08 | ||
| RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 01/01 | ||
| RFTech | 3,885 | 3,915 | 3,860 | +30 | +0.78% | 15.74K | 04:48:24 | ||
| RingNet | 7,810 | 7,850 | 7,480 | +100 | +1.30% | 269.51K | 04:49:14 | ||
| RN2 Tech | 4,100 | 4,130 | 4,060 | +35 | +0.86% | 4.64K | 04:48:41 | ||
| RoboRobo | 4,435 | 4,445 | 4,405 | +25 | +0.57% | 13.99K | 04:49:00 | ||
| ROBOTIS | 23,450 | 23,650 | 23,350 | +150 | +0.64% | 15.82K | 04:49:39 | ||
| Rorze Systems | 11,410 | 11,820 | 11,400 | -130 | -1.13% | 31.92K | 04:49:23 | ||
| RS Automation | 20,250 | 20,550 | 19,840 | +100 | +0.50% | 468.61K | 04:49:41 | ||
| Rsupport | 3,720 | 3,745 | 3,670 | +35 | +0.95% | 100.95K | 04:49:22 | ||
| Ryukil C&S Ltd | 2,100 | 2,115 | 2,050 | +50 | +2.44% | 16.95K | 04:48:45 | ||
| S Connect | 1,684 | 1,700 | 1,681 | -6 | -0.36% | 155.80K | 04:49:08 | ||
| S Net Systems | 5,870 | 6,090 | 5,830 | -90 | -1.51% | 72.39K | 04:49:38 | ||
| S&K Polytec | 2,250 | 2,335 | 2,235 | -25 | -1.10% | 7.60K | 04:46:55 | ||
| S&S Tech | 43,450 | 43,850 | 42,950 | +650 | +1.52% | 59.44K | 04:49:42 | ||
| S-Energy | 1,949 | 1,971 | 1,905 | 0 | 0.00% | 27.16K | 04:48:51 | ||
| Saltlux | 24,450 | 25,000 | 24,350 | +100 | +0.41% | 67.93K | 05:09:20 | ||
| SaltWare | 1,404 | 1,419 | 1,385 | +2 | +0.14% | 91.54K | 05:06:24 | ||
| Samji Electronics | 9,170 | 9,230 | 9,090 | +10 | +0.11% | 11.64K | 04:49:19 | ||
| Samjin LND | 1,270 | 1,270 | 1,262 | +8 | +0.63% | 16.05K | 04:42:09 | ||
| Samyung ENC | 3,330 | 3,430 | 3,280 | +50 | +1.52% | 90.26K | 04:41:26 | ||
| Sandoll | 9,070.00 | 9,240.00 | 8,990.00 | -70.00 | -0.77% | 11.19K | 05:09:35 | ||
| Sands Lab | 12,260.00 | 13,130.00 | 11,740.00 | +530.00 | +4.52% | 2.21M | 05:09:43 | ||
| Sangsangin | 3,360 | 3,360 | 3,300 | +30 | +0.90% | 9.52K | 04:48:03 | ||
| Sangsin Energy Display Precision | 16,070 | 16,310 | 16,060 | -80 | -0.50% | 26.69K | 04:48:26 | ||
| Sapien Semiconductors | 28,300.00 | 29,650.00 | 28,050.00 | -600.00 | -2.08% | 199.09K | 05:09:45 | ||
| Saramin HR | 18,060 | 18,060 | 17,990 | 0 | 0.00% | 841.00 | 04:16:40 | ||
| SatrecInitiative | 52,500 | 54,400 | 51,600 | -200 | -0.38% | 120.42K | 04:49:43 | ||
| Sawnics | 3,555.00 | 3,610.00 | 3,535.00 | -20.00 | -0.56% | 40.62K | 05:02:43 | ||
| SBW Life Sciences | 640 | 680 | 568 | 0 | 0.00% | 0 | 01/01 | ||
| SD System | 1,945 | 1,968 | 1,937 | +8 | +0.41% | 43.32K | 04:44:33 | ||
| Secucen | 2,710.00 | 2,810.00 | 2,710.00 | -95.00 | -3.39% | 76.11K | 05:06:57 | ||
| SecuLetter | 6,550.00 | 6,840.00 | 6,520.00 | 0.00 | 0.00% | 0 | 05/04 | ||
| Secuve | 979 | 986 | 957 | +21 | +2.19% | 38.79K | 04:45:35 | ||
| Sejin TS | 2,700 | 2,705 | 2,675 | +20 | +0.75% | 8.22K | 04:47:42 | ||
| Sejong Telecom | 638 | 645 | 628 | 0 | 0.00% | 0 | 25/04 | ||
| Sejoong | 1,944 | 2,040 | 1,920 | +24 | +1.25% | 22.35K | 04:49:30 | ||
| Selvas AI | 17,020 | 17,150 | 16,810 | +290 | +1.73% | 134.00K | 04:49:36 | ||
| SemCNS Co | 7,860 | 8,150 | 7,730 | +270 | +3.56% | 1.73M | 05:09:43 | ||
| SensorView | 4,030.00 | 4,110.00 | 4,030.00 | -35.00 | -0.86% | 78.95K | 05:09:08 | ||
| Seoul Electronics & Telecom | 371 | 371 | 368 | 0 | 0.00% | 9.80K | 04:41:01 | ||
| Seoul Semiconductor | 9,850 | 9,920 | 9,840 | 0 | 0.00% | 43.27K | 04:49:20 | ||
| Seoul Viosys | 3,295 | 3,375 | 3,290 | +10 | +0.30% | 1.21K | 05:04:28 | ||
| Seowonintech | 5,790 | 5,800 | 5,780 | -10 | -0.17% | 2.58K | 04:41:38 | ||
| Seronics | 21,500 | 21,800 | 21,350 | +300 | +1.42% | 2.57K | 04:42:58 | ||
| SFA Semicon | 5,700 | 5,730 | 5,650 | +50 | +0.88% | 286.90K | 04:49:18 | ||
| SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
| SGA Solutions | 704 | 714 | 699 | +4 | +0.57% | 25.69K | 04:46:45 | ||
| Shin Heung Energy | 10,000 | 10,260 | 9,990 | -190 | -1.86% | 86.58K | 04:49:30 | ||
| Shin Hwa Contech | 4,800 | 4,825 | 4,760 | +40 | +0.84% | 31.00K | 04:49:01 | ||
| Shinwha Intertek | 2,065 | 2,080 | 2,050 | -20 | -0.96% | 10.04K | 04:47:57 | ||
| Sigetronics | 11,020.00 | 11,250.00 | 9,810.00 | +1070.00 | +10.75% | 263.59K | 05:09:43 | ||
| Signetics | 1,826 | 1,903 | 1,815 | -13 | -0.71% | 2.08M | 04:49:39 | ||
| Simmtech | 31,000 | 31,500 | 30,850 | -150 | -0.48% | 53.92K | 04:49:23 | ||
| Simmtech Holdings | 2,555 | 2,570 | 2,515 | 0 | 0.00% | 17.85K | 04:46:50 | ||
| Sinsiway | 9,910.00 | 10,710.00 | 9,890.00 | -560.00 | -5.35% | 42.26K | 05:09:01 | ||
| Skin N Skin | 714 | 729 | 709 | -1 | -0.14% | 26.96K | 04:48:59 | ||
| Skonec Entertainment | 5,570 | 5,620 | 5,500 | +70 | +1.27% | 53.18K | 05:09:02 | ||
| Skymoons | 3,380 | 3,380 | 3,380 | +780 | +30.00% | 176.43K | 04:44:41 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 01/01 | ||
| SM Culture & Contents | 2,005 | 2,190 | 1,955 | -35 | -1.72% | 11.30M | 04:49:49 | ||
| Smart Radar System | 13,260.00 | 13,640.00 | 13,230.00 | -510.00 | -3.70% | 196.75K | 05:09:40 | ||
| Softcen | 650 | 654 | 636 | +5 | +0.78% | 424.98K | 04:46:47 | ||
| Solid | 5,890 | 5,920 | 5,850 | 0 | 0.00% | 97.30K | 04:49:25 | ||
| Solueta | 1,533 | 1,539 | 1,506 | +13 | +0.86% | 35.95K | 04:49:40 | ||
| Solution Advanced Tech | 2,085 | 2,140 | 2,075 | -5 | -0.24% | 12.44K | 05:05:57 | ||
| Soop | 109,800 | 110,700 | 109,100 | +400 | +0.37% | 28.72K | 04:49:46 | ||
| SPG | 28,100 | 28,400 | 28,100 | -50 | -0.18% | 36.56K | 04:49:42 | ||
| Spigen Korea | 30,550 | 30,650 | 30,250 | +100 | +0.33% | 794.00 | 04:43:25 | ||
| SPSoft | 21,700.00 | 22,600.00 | 20,850.00 | +950.00 | +4.58% | 2.17M | 05:09:46 | ||
| SsangYong Info & Communicat | 745 | 750 | 737 | +8 | +1.09% | 54.57K | 04:46:21 | ||
| SSR | 4,155 | 4,160 | 4,115 | -5 | -0.12% | 5.00K | 04:47:43 | ||
| Stcube | 6,150 | 6,440 | 6,050 | -240 | -3.76% | 159.71K | 04:47:28 | ||
| STraffic | 4,080 | 4,105 | 4,065 | +20 | +0.49% | 21.05K | 04:49:42 | ||
| Studio Mir | 5,270.00 | 5,580.00 | 5,040.00 | +270.00 | +5.40% | 994.29K | 05:09:29 | ||
| Sungho Electronics | 1,881 | 1,924 | 1,637 | +281 | +17.56% | 26.30M | 04:49:49 | ||
| Sungwoo Electronics | 2,445 | 2,475 | 2,400 | +30 | +1.24% | 44.77K | 04:47:38 | ||
| Sungwoo Techron Co | 3,620 | 3,680 | 3,595 | -15 | -0.41% | 7.96K | 04:47:48 | ||
| SUNIC SYSTEM | 56,800 | 59,800 | 56,500 | -1700 | -2.91% | 399.63K | 04:49:49 | ||
| Suprema HQ | 7,020 | 7,110 | 6,880 | +150 | +2.18% | 84.85K | 04:49:17 | ||
| SureSoftTech | 6,480.00 | 6,550.00 | 6,380.00 | -20.00 | -0.31% | 2.05M | 05:09:38 | ||
| Synopex | 9,220 | 9,400 | 9,200 | -60 | -0.65% | 542.31K | 04:49:41 | ||
| System and Application Technologies | 2,205 | 2,235 | 2,185 | +15 | +0.68% | 25.99K | 04:48:20 | ||
| Systems Tech | 35,600 | 36,500 | 35,250 | -150 | -0.42% | 157.95K | 04:49:27 | ||
| T Scientific | 1,191 | 1,230 | 1,185 | -31 | -2.54% | 27.81K | 04:49:09 | ||
| T3 Entertainment | 1,176.00 | 1,176.00 | 1,153.00 | +18.00 | +1.55% | 66.35K | 05:09:35 | ||
| Taegu Broadcasting | 908 | 911 | 904 | -2 | -0.22% | 22.97K | 04:36:47 | ||
| TechL | 3,520 | 3,580 | 3,490 | -10 | -0.28% | 7.16K | 04:48:01 | ||
| Techwing | 34,850 | 35,700 | 34,650 | +750 | +2.20% | 235.95K | 04:49:40 | ||
| Telechips | 26,450 | 26,550 | 26,150 | +300 | +1.15% | 71.67K | 04:49:43 | ||
| TEMC | 19,110.00 | 19,520.00 | 19,100.00 | -20.00 | -0.10% | 56.14K | 04:49:39 | ||
| TEMC CNS | 12,370 | 12,570 | 12,360 | -70 | -0.56% | 21.36K | 04:49:33 | ||
| Tes | 24,500 | 25,300 | 24,350 | +200 | +0.82% | 411.58K | 04:49:22 | ||
| TFE | 37,100.00 | 38,200.00 | 36,950.00 | -250.00 | -0.67% | 24.84K | 05:09:26 | ||
| The E&M | 1,997 | 2,055 | 1,990 | -48 | -2.35% | 26.31K | 04:46:47 | ||
| ThinkwareSystems | 15,750 | 15,850 | 15,580 | +120 | +0.77% | 24.64K | 04:49:31 | ||
| Thira Utech | 4,805 | 4,870 | 4,755 | -45 | -0.93% | 25.93K | 05:08:29 | ||
| Tiger Elec | 38,550 | 41,650 | 37,850 | +2250 | +6.20% | 239.19K | 04:49:32 | ||
| TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 01/01 | ||
| TN Entertainment | 1,802 | 1,805 | 1,784 | +23 | +1.29% | 12.97K | 04:30:54 | ||
| Tobe Soft | 338 | 357 | 335 | +4 | +1.20% | 442.40K | 04:49:33 | ||
| Tokai Carbon Korea | 121,200 | 125,600 | 120,600 | -1700 | -1.38% | 25.28K | 04:49:40 | ||
| TomatoSystem | 8,860 | 8,900 | 8,400 | +650 | +7.92% | 1.20M | 05:09:42 | ||
| Topco Media | 3,210 | 3,700 | 3,180 | -20 | -0.62% | 736.10K | 04:48:46 | ||
| Total Soft Bank Ltd | 5,320 | 5,470 | 5,320 | -70 | -1.30% | 22.83K | 04:49:45 | ||
| Tovis | 19,340 | 19,440 | 19,020 | +340 | +1.79% | 69.32K | 04:49:31 | ||
| Truen | 10,400.00 | 10,460.00 | 10,340.00 | +40.00 | +0.39% | 13.23K | 05:09:02 | ||
| TSE | 82,600 | 87,800 | 82,300 | +1800 | +2.23% | 226.86K | 04:49:48 | ||
| Twim | 11,340 | 11,450 | 11,130 | +90 | +0.80% | 5.75K | 05:06:15 | ||
| U Bion | 1,172 | 1,173 | 1,151 | +12 | +1.03% | 6.43K | 04:41:54 | ||
| UB Care | 4,760 | 4,835 | 4,745 | 0 | 0.00% | 57.95K | 04:47:33 | ||
| Ubiquoss | 17,150 | 17,150 | 17,080 | +60 | +0.35% | 4.40K | 04:48:50 | ||
| UbiVelox | 10,030 | 10,210 | 9,860 | -170 | -1.67% | 248.94K | 04:49:31 | ||
| UI Display | 1,402 | 1,450 | 1,392 | -1 | -0.07% | 43.76K | 04:49:17 | ||
| Uju Electronics | 19,940 | 20,200 | 19,740 | +110 | +0.55% | 8.15K | 04:49:46 | ||
| Unisem | 10,870 | 11,270 | 10,850 | -210 | -1.90% | 536.35K | 04:49:29 | ||
| UniTest | 14,320 | 14,690 | 14,310 | -30 | -0.21% | 56.55K | 04:49:14 | ||
| UTI Inc | 35,600 | 36,000 | 35,050 | +600 | +1.71% | 44.02K | 04:49:43 | ||
| Vaiv | 6,470 | 6,670 | 6,430 | +50 | +0.78% | 12.57K | 05:05:56 | ||
| Valofe | 886 | 912 | 870 | -12 | -1.34% | 82.77K | 05:09:04 | ||
| Vessel | 462 | 486 | 449 | +13 | +2.90% | 1.21M | 04:49:39 | ||
| Viatron Technologies | 8,970 | 9,180 | 8,900 | -80 | -0.88% | 6.39K | 04:45:27 | ||
| Vidente | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 01/01 | ||
| Vinatech | 48,700 | 49,550 | 48,500 | -150 | -0.31% | 17.18K | 04:49:06 | ||
| VirNect | 6,350.00 | 6,440.00 | 6,260.00 | +70.00 | +1.11% | 17.66K | 05:09:22 | ||
| Vissem Electronics | 5,540 | 5,590 | 5,520 | +10 | +0.18% | 15.06K | 04:49:13 | ||
| Vitzrocell | 17,770 | 17,900 | 17,590 | +310 | +1.78% | 42.98K | 04:48:17 | ||
| Vuno | 27,200 | 27,600 | 27,000 | 0 | 0.00% | 46.38K | 05:09:40 | ||
| Wanted Lab | 6,930 | 7,040 | 6,920 | -20 | -0.29% | 15.88K | 05:08:16 | ||
| Wave Electronics | 5,630 | 5,690 | 5,570 | -10 | -0.18% | 4.62K | 04:44:06 | ||
| Webzen | 16,290 | 16,380 | 16,270 | +20 | +0.12% | 7.31K | 04:49:07 | ||
| Welkeeps Hitech | 1,168 | 1,199 | 1,162 | -10 | -0.85% | 34.82K | 04:41:03 | ||
| WeMade Entertainment | 47,350 | 48,850 | 47,350 | +200 | +0.42% | 185.20K | 04:49:46 | ||
| Wemade Max | 10,940 | 11,410 | 10,900 | +130 | +1.20% | 55.59K | 04:49:32 | ||
| WeMade Play | 10,030 | 10,300 | 10,030 | +20 | +0.20% | 22.46K | 04:49:18 | ||
| Wiable | 1,943 | 1,951 | 1,918 | -3 | -0.15% | 18.05K | 04:42:17 | ||
| Winpac | 1,177 | 1,189 | 1,159 | +20 | +1.73% | 305.64K | 04:49:42 | ||
| Wins | 12,890 | 12,980 | 12,750 | +390 | +3.12% | 46.56K | 04:49:34 | ||
| Wireless Power | 3,070 | 3,120 | 3,055 | -5 | -0.16% | 60.62K | 05:08:00 | ||
| WiSoL | 9,320 | 9,430 | 9,140 | +150 | +1.64% | 162.16K | 04:49:25 | ||
| Wonik IPS | 36,850 | 37,450 | 36,700 | +100 | +0.27% | 84.46K | 04:49:34 | ||
| Wonik Materials | 35,800 | 36,050 | 35,600 | +200 | +0.56% | 5.84K | 04:49:09 | ||
| Wooree E&L | 1,055 | 1,065 | 1,049 | -6 | -0.57% | 38.87K | 04:47:36 | ||
| Woori Net | 7,060 | 7,070 | 6,970 | +90 | +1.29% | 7.78K | 04:49:13 | ||
| Worldex Industry & Trading | 24,250 | 24,550 | 24,150 | 0 | 0.00% | 30.90K | 04:48:28 | ||
| Wot | 10,090.00 | 10,300.00 | 10,070.00 | 0.00 | 0.00% | 135.72K | 05:09:41 | ||
| XCure | 2,965 | 3,010 | 2,860 | -45 | -1.50% | 14.23K | 04:49:30 | ||
| XIIlab | 11,560 | 12,070 | 11,450 | +110 | +0.96% | 51.05K | 04:47:55 | ||
| YAS Co | 12,700 | 12,930 | 11,880 | +820 | +6.90% | 291.46K | 04:49:30 | ||
| YC Corp | 13,570 | 14,260 | 13,510 | -330 | -2.37% | 2.76M | 04:49:49 | ||
| YCChem | 33,550.00 | 36,700.00 | 32,500.00 | -450.00 | -1.32% | 4.72M | 05:09:52 | ||
| Yes24 | 4,590 | 4,625 | 4,590 | -30 | -0.65% | 7.77K | 04:41:57 | ||
| Yest | 20,950 | 21,750 | 20,900 | -500 | -2.33% | 85.25K | 04:49:25 | ||
| YLab | 13,580.00 | 14,100.00 | 13,380.00 | +90.00 | +0.67% | 222.35K | 05:09:44 | ||
| YMC | 5,050 | 5,100 | 5,050 | -40 | -0.79% | 15.49K | 04:49:07 | ||
| Younglimwon Softlab | 8,650 | 8,650 | 8,580 | 0 | 0.00% | 2.60K | 05:02:47 | ||
| Youngwoo DSP | 883 | 894 | 877 | -2 | -0.23% | 37.06K | 04:47:38 | ||
| YTN | 3,805 | 3,845 | 3,790 | +15 | +0.40% | 13.68K | 04:48:57 | ||
| Yulho | 2,265 | 2,280 | 2,215 | +45 | +2.03% | 113.35K | 04:49:27 | ||
| Zaram Tech | 90,500.00 | 96,500.00 | 88,300.00 | -4600.00 | -4.84% | 236.48K | 05:09:42 | ||
| Zinitix | 1,673 | 1,698 | 1,665 | -11 | -0.65% | 80.71K | 04:49:32 | ||
| ZumInternet | 2,805 | 2,840 | 2,790 | +5 | +0.18% | 18.93K | 04:47:01 | ||
| Zungwon EN-Sys | 1,236 | 1,244 | 1,234 | -1 | -0.08% | 6.87K | 04:48:27 |
תחושות השוק שלי
מהי המלצתכם לגבי KOSDAQ IT?
תחושות השוק של מנויים:
או
הצביעו על מנת לראות את תוצאות הקהילה!
כתבו דעתכם על KOSDAQ IT
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה