שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Korea Cable TV Chung Buk System Co Ltd | 1,630.00 | 1,460.00 | 1,730.00 | 1,441.00 | +11.64% | 11.15M | 1,630.00+11.64% | 07:22:39 | |
SM Culture & Contents Co Ltd | 1,433.00 | 1,465.00 | 1,477.00 | 1,415.00 | -2.18% | 172.1K | 1,433.00-2.18% | 07:23:08 | |
GigaLane Co Ltd | 547.00 | 554.00 | 562.00 | 520.00 | -1.26% | 284.26K | 547.00-1.26% | 07:20:18 | |
Nexon Games Co Ltd | 13,240.00 | 13,560.00 | 13,680.00 | 13,210.00 | -2.36% | 234.86K | 13,240.00-2.36% | 07:22:38 | |
Brand X Co Ltd | 6,530.00 | 6,270.00 | 6,700.00 | 6,280.00 | +4.15% | 459.28K | 6,530.00+4.15% | 07:23:05 |
שם | מחיר |
---|---|
337930 Brand X | 6,530.00+260+4.15% |
066790 Korea Cable TV Chung Buk System | 1,630.00+170+11.64% |
048550 SM Culture & Contents | 1,433.00-32-2.18% |
225570 Nexon Games | 13,240.00-320-2.36% |
092870 Exicon | 10,420.00+70+0.68% |
שם | מחיר |
---|---|
255440 YAS Co | 7,800.00+10+0.13% |
149950 Avatec | 7,990.00-90-1.11% |
051980 Joongang DNM | 8,600.00-130-1.49% |
106080 Hysonic | 2,340.00-165-6.59% |
115530 CNPlus | 408.00-17-4.00% |