| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 19/05 | |
SM Culture & Contents Co Ltd | 1,022.00 | 999.00 | 1,176.00 | 1,002.00 | +2.30% | 2.15M | 1,022.00+2.30% | 03:46:16 | |
GigaLane Co Ltd | 1,455.00 | 1,522.00 | 1,510.00 | 1,401.00 | -4.40% | 1.18M | 1,455.00-4.40% | 03:46:17 | |
Nexon Games Co Ltd | 10,860.00 | 11,220.00 | 11,170.00 | 10,850.00 | -3.21% | 47.74K | 10,860.00-3.21% | 03:46:15 | |
XexyMix Corp | 3,580.00 | 3,700.00 | 3,740.00 | 3,560.00 | -3.24% | 43.59K | 3,580.00-3.24% | 03:46:03 |
| שם | מחיר |
|---|---|
337930 XexyMix | 3,580.00-120-3.24% |
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,022.00+23+2.30% |
225570 Nexon Games | 10,860.00-360-3.21% |
092870 Exicon | 29,550.00+900+3.14% |
| שם | מחיר |
|---|---|
255440 YAS Co | 9,560.00-370-3.73% |
149950 Avatec | 12,070.00+150+1.26% |
051980 Joongang DNM | 1,465.00-76-4.93% |
106080 KEM Tech | 1,650.000.000.00% |
115530 CNPlus | 336.000.000.00% |