שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
YIK Corp | 12,450.00 | 10,700.00 | 12,660.00 | 10,910.00 | +16.36% | 20.48M | 12,450.00+16.36% | 03:37:19 | |
LiComm Co Ltd | 2,470.00 | 2,460.00 | 2,740.00 | 2,435.00 | +0.41% | 9.94M | 2,470.00+0.41% | 03:57:21 | |
Korea Cable TV Chung Buk System Co Ltd | 3,475.00 | 3,390.00 | 3,655.00 | 3,430.00 | +2.51% | 5.26M | 3,475.00+2.51% | 03:37:20 | |
RS Automation Ltd Co | 19,920.00 | 16,910.00 | 20,100.00 | 17,120.00 | +17.80% | 2.94M | 19,920.00+17.80% | 03:37:22 | |
Polaris AI Corp | 1,929.00 | 1,978.00 | 1,967.00 | 1,911.00 | -2.48% | 2.48M | 1,929.00-2.48% | 03:37:18 |
שם | מחיר | |
---|---|---|
232140 YIK | 12,450.00 | +1,750 | +16.36%
140670 RS Automation | 19,920.00 | +3,010 | +17.80%
110990 Digital Imaging Technology | 29,300.00 | +1,950 | +7.13%
078350 Hanyang Digitech | 22,600.00 | -300 | -1.31%
129890 Abko | 1,313.00 | +94 | +7.71%
שם | מחיר | |
---|---|---|
443670 SPSoft | 21,500.00 | -1,350.00 | -5.91%
263800 Datasolution | 6,460.00 | -330 | -4.86%
355390 CrowdWorks | 26,300.00 | -1,450.00 | -5.23%
276040 Skonec Entertainment | 5,780.00 | -290 | -4.78%
365590 HiDeep | 1,340.00 | -59 | -4.22%