שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Synopex Inc | 11,290.00 | 11,090.00 | 11,380.00 | 10,900.00 | +1.80% | 1.12M | 11,290.00+1.80% | 09:19:58 | |
Cheryong Electric Co Ltd | 83,700.00 | 87,900.00 | 87,700.00 | 79,600.00 | -4.78% | 818.41K | 83,700.00-4.78% | 09:19:59 | |
Interflex Co Ltd | 13,900.00 | 14,180.00 | 14,220.00 | 13,630.00 | -1.97% | 193.28K | 13,900.00-1.97% | 09:19:39 | |
Fine M Tec Co Ltd | 8,710.00 | 9,010.00 | 8,970.00 | 8,600.00 | -3.33% | 362.77K | 8,710.00-3.33% | 09:45:59 | |
S Connect Co Ltd | 1,220.00 | 1,241.00 | 1,250.00 | 1,210.00 | -1.69% | 490.1K | 1,220.00-1.69% | 08:53:50 |
שם | מחיר |
---|---|
065680 Uju Electronics | 15,760.00-90-0.57% |
351320 Solution Advanced Tech | 1,676.00-38-2.22% |
054040 Korea Computer | 5,290.00-70-1.31% |
033100 Cheryong Electric | 83,700.00-4,200-4.78% |
051370 Interflex | 13,900.00-280-1.97% |
שם | מחיר |
---|---|
255440 YAS Co | 7,640.00-320-4.02% |
149950 Avatec | 12,570.00-950-7.03% |
106080 Hysonic | 5,550.00-440-7.35% |
115530 CNPlus | 499.00+7+1.42% |
052020 Stcube | 4,665.00-105-2.20% |