| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Elcomtec Co Ltd | 1,574.00 | 1,496.00 | 1,710.00 | 1,497.00 | +5.21% | 38.47M | 1,574.00+5.21% | 19/04 | |
Synopex Inc | 8,830.00 | 8,550.00 | 9,560.00 | 8,480.00 | +3.27% | 13.17M | 8,830.00+3.27% | 19/04 | |
Philoptics Co Ltd | 29,400.00 | 30,700.00 | 30,950.00 | 28,050.00 | -4.23% | 3.89M | 29,400.00-4.23% | 19/04 | |
Sungho Electronics Corp | 1,698.00 | 1,803.00 | 1,806.00 | 1,680.00 | -5.82% | 3.49M | 1,698.00-5.82% | 19/04 | |
Cheryong Electric Co Ltd | 50,200.00 | 51,500.00 | 51,800.00 | 46,500.00 | -2.52% | 1.9M | 50,200.00-2.52% | 19/04 |
| שם | מחיר | |
|---|---|---|
052020 Stcube | 5,050.00 | +360 | +7.68%
033200 Moatech | 4,225.00 | +275 | +6.96%
037950 Elcomtec | 1,574.00 | +78 | +5.21%
198080 Npd | 2,560.00 | +100 | +4.07%
191410 Ryukil C&S Ltd | 2,150.00 | +75 | +3.61%
| שם | מחיר | |
|---|---|---|
267320 NainTech | 2,765.00 | -175 | -5.95%
043260 Sungho Electronics | 1,698.00 | -105 | -5.82%
110990 Digital Imaging Technology | 29,150.00 | -1,750 | -5.66%
096630 S Connect | 1,677.00 | -100 | -5.63%
190510 Namuga | 13,770.00 | -750 | -5.17%