אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
8,650 | 8,720 | 8,570 | -0.35% | 21K | aa.aa | ||
318 | 321 | 316 | +0.32% | 546.92K | aa.aa | ||
950 | 990 | 931 | -2.86% | 2.48M | aa.aa | ||
493 | 495 | 482 | +1.02% | 49.76K | aa.aa | ||
918 | 952 | 902 | 0.00% | 0 | aa.aa | ||
2,590 | 2,685 | 2,565 | -0.77% | 120.02K | aa.aa | ||
351 | 351 | 345 | +0.57% | 128.61K | aa.aa | ||
2,415 | 2,540 | 2,305 | -3.40% | 236.04K | aa.aa | ||
597 | 602 | 593 | -0.50% | 156.58K | aa.aa | ||
1,770 | 1,832 | 1,767 | -2.48% | 500.86K | aa.aa | ||
7,780 | 7,960 | 7,780 | -2.14% | 11.93K | aa.aa | ||
8,750 | 9,220 | 8,750 | +3.55% | 4.79M | aa.aa | ||
8,200 | 8,590 | 8,050 | -2.26% | 423.15K | aa.aa | ||
6,760 | 6,930 | 6,590 | +0.15% | 32.39K | aa.aa | ||
9,140 | 9,220 | 9,070 | -0.11% | 99.05K | aa.aa | ||
4,805 | 5,000 | 4,785 | -2.73% | 146.48K | aa.aa | ||
10,660 | 10,690 | 10,380 | -0.09% | 9.26K | aa.aa | ||
95,400 | 100,000 | 95,000 | -4.89% | 1.08M | aa.aa | ||
4,025 | 4,060 | 3,885 | +1.00% | 639.34K | aa.aa | ||
3,275 | 3,390 | 3,265 | -2.53% | 77.75K | aa.aa | ||
1,178 | 1,190 | 1,175 | -0.34% | 24.18K | aa.aa | ||
5,750 | 5,850 | 5,690 | -1.54% | 135.36K | aa.aa | ||
5,510 | 5,670 | 5,310 | -2.82% | 28.67K | aa.aa | ||
1,974 | 2,000 | 1,960 | -0.95% | 185.4K | aa.aa | ||
1,244 | 1,310 | 1,049 | +17.14% | 27.8M | aa.aa | ||
5,590 | 5,610 | 5,510 | -0.36% | 38.3K | aa.aa | ||
5,580 | 5,730 | 5,460 | -2.62% | 56.54K | aa.aa | ||
2,805 | 3,000 | 2,750 | -5.56% | 880.55K | aa.aa | ||
8,090 | 8,350 | 8,030 | -2.06% | 13.81K | aa.aa | ||
5,880 | 5,980 | 5,850 | -1.84% | 6.99K | aa.aa | ||
2,110 | 2,110 | 2,110 | +0.24% | 78.56K | aa.aa | ||
4,635.00 | 4,790.00 | 4,550.00 | -2.11% | 179.33K | aa.aa | ||
2,135.00 | 2,245.00 | 2,125.00 | 0.00% | 0 | aa.aa | ||
2,240.00 | 2,475.00 | 2,205.00 | 0.00% | 0 | aa.aa | ||
2,620.00 | 2,720.00 | 2,500.00 | 0.00% | 0 | aa.aa | ||
2,105.00 | 2,105.00 | 2,095.00 | +0.24% | 10.82K | aa.aa | ||
2,380.00 | 2,390.00 | 2,360.00 | 0.00% | 0 | aa.aa | ||
2,135.00 | 2,140.00 | 2,120.00 | +0.23% | 26.66K | aa.aa | ||
2,450.00 | 2,465.00 | 2,365.00 | +0.82% | 131.03K | aa.aa | ||
2,145.00 | 2,150.00 | 2,145.00 | 0.00% | 0 | aa.aa | ||
2,220.00 | 2,220.00 | 2,205.00 | 0.00% | 19.52K | aa.aa | ||
3,955.00 | 3,980.00 | 3,880.00 | -0.25% | 35.38K | aa.aa | ||
2,175.00 | 2,195.00 | 2,155.00 | -0.91% | 28.62K | aa.aa | ||
2,495.00 | 2,535.00 | 2,490.00 | -0.20% | 2.42K | aa.aa | ||
2,460.00 | 2,500.00 | 2,385.00 | 0.00% | 0 | aa.aa | ||
2,335.00 | 2,340.00 | 2,300.00 | -0.43% | 54.73K | aa.aa | ||
2,215.00 | 2,220.00 | 2,185.00 | 0.00% | 0 | aa.aa | ||
2,265.00 | 2,380.00 | 2,260.00 | -4.43% | 140.91K | aa.aa | ||
2,165.00 | 2,170.00 | 2,150.00 | +0.70% | 8.48K | aa.aa | ||
2,165.00 | 2,165.00 | 2,145.00 | 0.00% | 10.14K | aa.aa | ||
10,040.00 | 10,040.00 | 10,010.00 | +0.20% | 23.93K | aa.aa | ||
3,245.00 | 3,335.00 | 3,035.00 | -2.55% | 248.93K | aa.aa | ||
2,215.00 | 2,240.00 | 2,215.00 | -0.23% | 6.57K | aa.aa | ||
2,425.00 | 2,490.00 | 2,415.00 | -1.02% | 1.68K | aa.aa | ||
10,060.00 | 10,060.00 | 10,050.00 | +0.10% | 4.22K | aa.aa | ||
2,365.00 | 2,365.00 | 2,325.00 | 0.00% | 3.08K | aa.aa | ||
2,345.00 | 2,355.00 | 2,340.00 | -0.21% | 171 | aa.aa | ||
2,195.00 | 2,270.00 | 2,175.00 | -1.79% | 104.98K | aa.aa | ||
2,095.00 | 2,105.00 | 2,095.00 | +0.24% | 23.76K | aa.aa | ||
2,380.00 | 2,410.00 | 2,350.00 | +1.06% | 20.63K | aa.aa | ||
2,330.00 | 2,330.00 | 2,320.00 | +0.43% | 2.74K | aa.aa | ||
2,350.00 | 2,370.00 | 2,310.00 | 0.00% | 2.05K | aa.aa | ||
2,145.00 | 2,150.00 | 2,130.00 | 0.00% | 6.57K | aa.aa | ||
2,125.00 | 2,125.00 | 2,110.00 | 0.00% | 3.51K | aa.aa | ||
2,250.00 | 2,250.00 | 2,220.00 | -0.88% | 18.26K | aa.aa | ||
2,065.00 | 2,080.00 | 2,045.00 | +0.49% | 41.62K | aa.aa | ||
2,200.00 | 2,215.00 | 2,195.00 | -0.23% | 9.41K | aa.aa | ||
9,800.00 | 9,800.00 | 9,750.00 | 0.00% | 9.75K | aa.aa | ||
2,380.00 | 2,405.00 | 2,360.00 | 0.00% | 0 | aa.aa | ||
4,600.00 | 4,750.00 | 4,560.00 | -1.92% | 175.13K | aa.aa | ||
2,320.00 | 2,325.00 | 2,290.00 | 0.00% | 2.73K | aa.aa | ||
2,170.00 | 2,185.00 | 2,160.00 | +0.46% | 3.53K | aa.aa | ||
2,310.00 | 2,350.00 | 2,310.00 | -0.22% | 14.83K | aa.aa | ||
9,930.00 | 9,990.00 | 9,910.00 | -0.20% | 30.63K | aa.aa | ||
2,215.00 | 2,220.00 | 2,210.00 | +0.23% | 21.13K | aa.aa | ||
2,200.00 | 2,205.00 | 2,195.00 | 0.00% | 20.31K | aa.aa | ||
2,030.00 | 2,030.00 | 2,020.00 | +0.25% | 13.06K | aa.aa | ||
2,640.00 | 2,645.00 | 2,555.00 | 0.00% | 0 | aa.aa | ||
2,180.00 | 2,195.00 | 2,180.00 | +0.23% | 3.88K | aa.aa | ||
2,210.00 | 2,210.00 | 2,205.00 | 0.00% | 3.21K | aa.aa | ||
2,255.00 | 2,285.00 | 2,250.00 | -0.44% | 10.95K | aa.aa | ||
2,340.00 | 2,390.00 | 2,320.00 | +1.52% | 44.41K | aa.aa | ||
2,185.00 | 2,190.00 | 2,170.00 | +0.69% | 9.01K | aa.aa | ||
2,160.00 | 2,170.00 | 2,155.00 | +0.23% | 4.5K | aa.aa | ||
2,485.00 | 2,500.00 | 2,410.00 | 0.00% | 0 | aa.aa | ||
2,160.00 | 2,185.00 | 2,160.00 | -0.23% | 8.18K | aa.aa | ||
2,205.00 | 2,205.00 | 2,190.00 | +0.68% | 4.46K | aa.aa | ||
2,295.00 | 2,315.00 | 2,270.00 | 0.00% | 856 | aa.aa | ||
2,375.00 | 2,400.00 | 2,360.00 | -1.04% | 12.1K | aa.aa | ||
2,160.00 | 2,160.00 | 2,140.00 | +0.70% | 22.44K | aa.aa | ||
2,185.00 | 2,195.00 | 2,175.00 | -0.46% | 10.21K | aa.aa | ||
2,190.00 | 2,190.00 | 2,175.00 | +0.69% | 4.07K | aa.aa | ||
2,040.00 | 2,045.00 | 2,030.00 | +0.25% | 14.16K | aa.aa | ||
1,977.00 | 1,979.00 | 1,971.00 | +0.10% | 55.93K | aa.aa | ||
2,105.00 | 2,105.00 | 2,090.00 | 0.00% | 5.61K | aa.aa | ||
2,010.00 | 2,010.00 | 2,000.00 | +0.25% | 74.61K | aa.aa | ||
2,200.00 | 2,200.00 | 2,185.00 | 0.00% | 4.99K | aa.aa | ||
3,330.00 | 3,605.00 | 3,330.00 | -4.31% | 191.74K | aa.aa | ||
2,060.00 | 2,065.00 | 2,040.00 | -0.24% | 13.29K | aa.aa | ||
2,055.00 | 2,065.00 | 2,035.00 | 0.00% | 59.48K | aa.aa | ||
2,195.00 | 2,200.00 | 2,195.00 | -0.23% | 425 | aa.aa | ||
2,115.00 | 2,115.00 | 2,090.00 | +0.95% | 20.95K | aa.aa | ||
2,225.00 | 2,225.00 | 2,185.00 | +0.23% | 22.26K | aa.aa | ||
2,195.00 | 2,200.00 | 2,195.00 | -0.23% | 7.21K | aa.aa | ||
2,305.00 | 2,385.00 | 2,290.00 | -3.35% | 101.95K | aa.aa | ||
2,230.00 | 2,255.00 | 2,215.00 | 0.00% | 1.33K | aa.aa | ||
2,205.00 | 2,205.00 | 2,195.00 | +0.23% | 5.11K | aa.aa | ||
2,055.00 | 2,065.00 | 2,040.00 | 0.00% | 19.21K | aa.aa | ||
2,185.00 | 2,215.00 | 2,180.00 | +0.23% | 77.27K | aa.aa | ||
2,120.00 | 2,120.00 | 2,105.00 | 0.00% | 4.1K | aa.aa | ||
2,130.00 | 2,135.00 | 2,120.00 | +0.24% | 10.75K | aa.aa | ||
2,070.00 | 2,075.00 | 2,065.00 | 0.00% | 3.36K | aa.aa | ||
2,215.00 | 2,230.00 | 2,205.00 | -0.67% | 6.06K | aa.aa | ||
2,155.00 | 2,160.00 | 2,145.00 | -0.23% | 5.85K | aa.aa | ||
2,250.00 | 2,295.00 | 2,240.00 | -1.96% | 9.23K | aa.aa | ||
2,190.00 | 2,195.00 | 2,170.00 | +0.23% | 7.68K | aa.aa | ||
2,075.00 | 2,075.00 | 2,060.00 | +0.24% | 14.49K | aa.aa | ||
2,160.00 | 2,160.00 | 2,140.00 | +0.23% | 26.84K | aa.aa | ||
2,190.00 | 2,200.00 | 2,190.00 | -0.23% | 20.19K | aa.aa | ||
2,060.00 | 2,065.00 | 2,040.00 | +0.24% | 70.82K | aa.aa | ||
2,125.00 | 2,140.00 | 2,120.00 | +0.24% | 24.52K | aa.aa | ||
2,150.00 | 2,165.00 | 2,150.00 | 0.00% | 31.55K | aa.aa | ||
2,130.00 | 2,140.00 | 2,120.00 | +0.24% | 33.61K | aa.aa | ||
2,120.00 | 2,135.00 | 2,095.00 | 0.00% | 41.08K | aa.aa | ||
2,025.00 | 2,025.00 | 2,020.00 | 0.00% | 36.12K | aa.aa | ||
2,080.00 | 2,080.00 | 2,060.00 | +0.48% | 79.79K | aa.aa | ||
2,075.00 | 2,075.00 | 2,060.00 | +0.24% | 47.58K | aa.aa | ||
2,065.00 | 2,070.00 | 2,055.00 | 0.00% | 96.04K | aa.aa |