הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
חָדָשׁ! 💥 קבל את ProPicks כדי לראות את האסטרטגיה שניצחה את ה-S&P 500 ב-1,183%+ קבלו 40% הנחה
1,515.26
+4.85
+0.32%
- מחזור ע.נ: 14,966
- פתיחה: 1,542.64
- טווח יומי: 1,513.00 - 1,553.75
KQ Financials
1,515.26
+4.85
+0.32%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
KOSDAQ Financials - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - KOSDAQ Financials. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Aju IB Investment | 2,855 | 2,860 | 2,635 | +180 | +6.73% | 1.52M | 30/04 | ||
| APS Holdings | 7,230 | 7,280 | 7,040 | +100 | +1.40% | 33.23K | 30/04 | ||
| Atinum Investment | 2,820 | 2,850 | 2,800 | -10 | -0.35% | 59.11K | 30/04 | ||
| BNK 1 | 2,105.00 | 2,110.00 | 2,095.00 | +5.00 | +0.24% | 12.54K | 30/04 | ||
| BNK 2 | 2,035.00 | 2,040.00 | 2,030.00 | 0.00 | 0.00% | 24.42K | 30/04 | ||
| Capstone Partners | 4,435.00 | 4,540.00 | 4,405.00 | -5.00 | -0.11% | 129.42K | 30/04 | ||
| CNH | 1,800 | 1,845 | 1,800 | -38 | -2.07% | 0.88K | 30/04 | ||
| Company K Partners | 6,860 | 6,930 | 6,750 | -70 | -1.01% | 124.45K | 30/04 | ||
| Daesung Private Equity | 2,025 | 2,040 | 1,983 | +5 | +0.25% | 546.01K | 30/04 | ||
| Daishin Balance No 13 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Daishin Balance No.14 | 2,345.00 | 2,375.00 | 2,335.00 | +15.00 | +0.64% | 2.37K | 30/04 | ||
| Daishin Balance No.15 | 2,245.00 | 2,260.00 | 2,230.00 | +5.00 | +0.22% | 17.50K | 30/04 | ||
| Daishin Balance No16 Sepcial | 2,620.00 | 2,645.00 | 2,515.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Daishin Balance No17 | 2,320.00 | 2,335.00 | 2,290.00 | 0.00 | 0.00% | 10.63K | 30/04 | ||
| DB Finance No.11 | 2,225.00 | 2,255.00 | 2,215.00 | +5.00 | +0.23% | 6.38K | 30/04 | ||
| DSC Investment | 3,660 | 3,885 | 3,575 | +40 | +1.10% | 409.27K | 30/04 | ||
| eBEST Investment & Securities | 4,980 | 5,060 | 4,940 | -50 | -0.99% | 99.13K | 30/04 | ||
| Ecopro | 106,200 | 110,400 | 106,100 | +200 | +0.19% | 2.11M | 30/04 | ||
| Eugene SPAC 7 | 2,440 | 2,485 | 2,400 | 0 | 0.00% | 0 | 01/01 | ||
| Eugene Special Purpose Acquisition | 2,170.00 | 2,170.00 | 2,150.00 | +5.00 | +0.23% | 14.53K | 30/04 | ||
| Eugene Special Purpose Acquisition 8 | 4,865.00 | 4,995.00 | 4,700.00 | -65.00 | -1.32% | 183.36K | 30/04 | ||
| Eugene Special Purpose Acquisition 9 | 2,455.00 | 2,460.00 | 2,375.00 | +50.00 | +2.08% | 10.29K | 30/04 | ||
| Global Tax Free | 4,650 | 4,695 | 4,480 | +60 | +1.31% | 2.10M | 30/04 | ||
| Haesung Industrial | 7,460 | 7,480 | 7,400 | 0 | 0.00% | 20.81K | 30/04 | ||
| Han Kook Capital | 619 | 623 | 617 | -1 | -0.16% | 104.69K | 30/04 | ||
| Hana 26 Special Purpose | 2,195.00 | 2,200.00 | 2,195.00 | 0.00 | 0.00% | 14.56K | 30/04 | ||
| Hana 30 | 2,090.00 | 2,100.00 | 2,080.00 | +5.00 | +0.24% | 10.21K | 30/04 | ||
| Hana 31 | 2,095.00 | 2,100.00 | 2,095.00 | 0.00 | 0.00% | 6.82K | 30/04 | ||
| Hana 32 | 2,250.00 | 2,260.00 | 2,240.00 | 0.00 | 0.00% | 20.47K | 30/04 | ||
| Hana 33 | 2,140.00 | 2,150.00 | 2,135.00 | +5.00 | +0.23% | 154.60K | 30/04 | ||
| Hana Financial | 9,980.00 | 9,990.00 | 9,970.00 | 0.00 | 0.00% | 27.29K | 30/04 | ||
| Hana Financial Twenty Four | 2,360.00 | 2,410.00 | 2,340.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Hana Financial Twenty one | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Hana Financial Twenty Two | 2,380.00 | 2,390.00 | 2,360.00 | -15.00 | -0.63% | 11.43K | 30/04 | ||
| Hana Twenty Eight | 2,095.00 | 2,120.00 | 2,095.00 | 0.00 | 0.00% | 6.09K | 30/04 | ||
| Hana TwentyNine | 2,160.00 | 2,165.00 | 2,145.00 | +5.00 | +0.23% | 6.67K | 30/04 | ||
| Hana Twentyseven | 2,125.00 | 2,140.00 | 2,115.00 | -10.00 | -0.47% | 14.53K | 30/04 | ||
| Hanwha Plus No 2 SPAC | 2,040 | 2,045 | 2,040 | 0 | 0.00% | 0 | 01/01 | ||
| Hanwha Plus No 3 | 2,215.00 | 2,220.00 | 2,185.00 | 0.00 | 0.00% | 0 | 24/04 | ||
| Hanwha Plus No 4 | 2,190.00 | 2,195.00 | 2,170.00 | -10.00 | -0.45% | 5.81K | 30/04 | ||
| Harim Holdings | 6,590 | 6,600 | 6,520 | -10 | -0.15% | 148.90K | 30/04 | ||
| HB Investment | 2,880.00 | 2,990.00 | 2,865.00 | -45.00 | -1.54% | 156.39K | 30/04 | ||
| HI | 2,170.00 | 2,170.00 | 2,160.00 | +15.00 | +0.70% | 0.73K | 30/04 | ||
| Hi SPAC VII | 2,090 | 2,090 | 2,085 | 0 | 0.00% | 9.85K | 30/04 | ||
| HMCIB 6 | 2,100.00 | 2,105.00 | 2,095.00 | 0.00 | 0.00% | 2.48K | 30/04 | ||
| IBKS No 21 | 2,585.00 | 2,590.00 | 2,565.00 | -5.00 | -0.19% | 4.80K | 30/04 | ||
| IBKS No.20 | 2,580.00 | 2,580.00 | 2,560.00 | 0.00 | 0.00% | 3.00K | 30/04 | ||
| IBKS No.22 | 2,450.00 | 2,465.00 | 2,430.00 | +30.00 | +1.24% | 0.93K | 30/04 | ||
| IBKS No.23 | 2,245.00 | 2,300.00 | 2,230.00 | -10.00 | -0.44% | 2.70K | 30/04 | ||
| IBKS No.24 | 2,230.00 | 2,240.00 | 2,225.00 | -5.00 | -0.22% | 2.03K | 30/04 | ||
| Incar Financial Service | 4,925.00 | 5,010.00 | 4,640.00 | +125.00 | +2.60% | 188.67K | 30/04 | ||
| KB No.21 | 2,095.00 | 2,100.00 | 2,080.00 | +5.00 | +0.24% | 25.10K | 30/04 | ||
| KB No.22 | 4,760.00 | 5,050.00 | 4,760.00 | 0.00 | 0.00% | 0 | 15/04 | ||
| KB No.25 | 2,280.00 | 2,305.00 | 2,260.00 | +20.00 | +0.88% | 7.97K | 30/04 | ||
| KB No.27 | 2,000.00 | 2,005.00 | 1,999.00 | -5.00 | -0.25% | 31.63K | 30/04 | ||
| KB No26 | 2,485.00 | 2,500.00 | 2,410.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| Kiwoom No.6 | 2,400.00 | 2,405.00 | 2,380.00 | +10.00 | +0.42% | 11.98K | 30/04 | ||
| Kiwoom No.7 | 2,170.00 | 2,170.00 | 2,160.00 | +5.00 | +0.23% | 14.72K | 30/04 | ||
| Kiwoom No8 Special Purpose | 2,150.00 | 2,155.00 | 2,135.00 | -10.00 | -0.46% | 1.03K | 30/04 | ||
| Korea Asset | 5,300 | 5,320 | 5,230 | +70 | +1.34% | 3.43K | 30/04 | ||
| Korea No 11 Special Purpose | 2,280.00 | 2,300.00 | 2,235.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Korea No.12 | 2,230.00 | 2,235.00 | 2,210.00 | +10.00 | +0.45% | 3.39K | 30/04 | ||
| Korea No.13 | 2,165.00 | 2,170.00 | 2,160.00 | 0.00 | 0.00% | 4.31K | 30/04 | ||
| Kyobo 12 | 2,665.00 | 2,680.00 | 2,625.00 | 0.00 | 0.00% | 0 | 08/04 | ||
| Kyobo 13 | 2,425.00 | 2,435.00 | 2,380.00 | +45.00 | +1.89% | 21.91K | 30/04 | ||
| Kyobo 14 | 2,320.00 | 2,320.00 | 2,285.00 | +20.00 | +0.87% | 13.87K | 30/04 | ||
| Kyobo 15 | 2,200.00 | 2,200.00 | 2,190.00 | 0.00 | 0.00% | 20.62K | 30/04 | ||
| LB Investment | 4,285.00 | 4,350.00 | 4,210.00 | +55.00 | +1.30% | 32.57K | 30/04 | ||
| Lindeman Asia Inv | 7,110 | 7,850 | 7,070 | -350 | -4.69% | 1.16M | 30/04 | ||
| M-Venture Investment | 918 | 952 | 902 | 0 | 0.00% | 0 | 19/03 | ||
| Mason Capital | 343 | 360 | 332 | +8 | +2.39% | 615.92K | 30/04 | ||
| Mirae Asset Dream Special Purpose | 9,680.00 | 9,690.00 | 9,650.00 | +30.00 | +0.31% | 18.63K | 30/04 | ||
| Mirae Asset Venture Investment | 5,680 | 5,720 | 5,420 | +180 | +3.27% | 151.12K | 30/04 | ||
| Mirae Asset Vision Acq 3 | 2,240.00 | 2,245.00 | 2,215.00 | 0.00 | 0.00% | 10.38K | 30/04 | ||
| Mirae Asset Vision Special Purpose | 2,260.00 | 2,275.00 | 2,240.00 | -20.00 | -0.88% | 7.96K | 30/04 | ||
| Mirae Asset Vision Special Purpose Acquisition 2 | 2,195.00 | 2,200.00 | 2,190.00 | 0.00 | 0.00% | 1.39K | 30/04 | ||
| NAU IB Capital | 1,030 | 1,079 | 978 | +47 | +4.78% | 596.83K | 30/04 | ||
| NH Special Purpose | 2,155.00 | 2,160.00 | 2,150.00 | -5.00 | -0.23% | 12.36K | 30/04 | ||
| NH Special Purpose Acquisition 20 | 10,440 | 10,440 | 10,430 | 0 | 0.00% | 0 | 29/04 | ||
| NH Special Purpose Acquisition 23 | 2,155.00 | 2,160.00 | 2,150.00 | 0.00 | 0.00% | 7.14K | 30/04 | ||
| NH Special Purpose Acquisition 25 | 2,320.00 | 2,325.00 | 2,305.00 | +20.00 | +0.87% | 2.18K | 30/04 | ||
| NH Special Purpose Acquisition 27 | 2,125.00 | 2,125.00 | 2,110.00 | 0.00 | 0.00% | 2.64K | 30/04 | ||
| Nh Special Purpose Acquisition 29 | 2,015.00 | 2,025.00 | 2,010.00 | -5.00 | -0.25% | 23.17K | 30/04 | ||
| NH Special Purpose Acquisition 30 | 2,025.00 | 2,035.00 | 2,020.00 | -5.00 | -0.25% | 18.50K | 30/04 | ||
| NH Special Purpose Acquistion 26 | 2,070.00 | 2,085.00 | 2,070.00 | 0.00 | 0.00% | 7.13K | 30/04 | ||
| Plutus Investment | 643 | 682 | 643 | -18 | -2.72% | 210.09K | 30/04 | ||
| Pureun Mutual Savings Bank | 9,560 | 9,590 | 9,400 | +140 | +1.49% | 53.54K | 30/04 | ||
| Q Capital Partners | 310 | 314 | 308 | +2 | +0.65% | 250.01K | 30/04 | ||
| Samsung Special Purpose | 2,240.00 | 2,245.00 | 2,230.00 | 0.00 | 0.00% | 10.20K | 30/04 | ||
| Samsung Special Purpose | 10,020.00 | 10,020.00 | 10,000.00 | +10.00 | +0.10% | 5.07K | 30/04 | ||
| Samsung Special Purpose Acquisition 8 | 9,800.00 | 9,830.00 | 9,780.00 | 0.00 | 0.00% | 5.96K | 30/04 | ||
| Samsung Special Purpose Acquisition 9 | 2,035.00 | 2,040.00 | 2,030.00 | 0.00 | 0.00% | 22.28K | 30/04 | ||
| Sangsangin No.3 | 2,110.00 | 2,110.00 | 2,095.00 | 0.00 | 0.00% | 1.91K | 30/04 | ||
| Sangsangin No.4 | 2,035.00 | 2,035.00 | 2,030.00 | +5.00 | +0.25% | 3.61K | 30/04 | ||
| SBI Investment Korea | 854 | 872 | 845 | +3 | +0.35% | 374.32K | 30/04 | ||
| Shinhan 10th | 2,570.00 | 2,600.00 | 2,450.00 | -35.00 | -1.34% | 11.93K | 30/04 | ||
| Shinhan 11th Special Purpose | 1,975.00 | 1,977.00 | 1,974.00 | 0.00 | 0.00% | 43.79K | 30/04 | ||
| Shinhan 12th | 2,105.00 | 2,125.00 | 2,100.00 | -10.00 | -0.47% | 55.91K | 30/04 | ||
| Shinhan 13th | 2,205.00 | 2,210.00 | 2,180.00 | +25.00 | +1.15% | 90.03K | 30/04 | ||
| Shinhan 9th | 4,575.00 | 4,720.00 | 4,405.00 | -95.00 | -2.03% | 293.55K | 30/04 | ||
| Shinyoung HappyTomorrow No 9 | 2,290.00 | 2,295.00 | 2,260.00 | +10.00 | +0.44% | 7.83K | 30/04 | ||
| Shinyoung HappyTomorrow No.10 | 2,190.00 | 2,200.00 | 2,185.00 | -5.00 | -0.23% | 3.29K | 30/04 | ||
| Shinyoung HappyTomorrow No8 | 2,490.00 | 2,490.00 | 2,460.00 | 0.00 | 0.00% | 13.08K | 30/04 | ||
| SK Securities No.10 | 2,380.00 | 2,390.00 | 2,350.00 | -10.00 | -0.42% | 0.46K | 30/04 | ||
| SK Securities No.11 | 2,135.00 | 2,135.00 | 2,120.00 | +5.00 | +0.23% | 16.69K | 30/04 | ||
| SK Securities No.8 | 2,240.00 | 2,355.00 | 2,185.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| SK Securities No9 | 2,225.00 | 2,225.00 | 2,195.00 | 0.00 | 0.00% | 7.43K | 30/04 | ||
| StoneBridge Ventures | 4,825.00 | 4,845.00 | 4,775.00 | +15.00 | +0.31% | 43.66K | 30/04 | ||
| SV Investment | 2,010 | 2,030 | 2,005 | -10 | -0.50% | 138.72K | 30/04 | ||
| TS Investment | 1,284 | 1,293 | 1,277 | +2 | +0.16% | 60.04K | 30/04 | ||
| Ubiquoss | 12,420 | 12,440 | 12,250 | +40 | +0.32% | 6.33K | 30/04 | ||
| Vitzro Tech | 8,570 | 8,850 | 8,420 | +90 | +1.06% | 843.55K | 30/04 | ||
| Webcash | 9,120 | 9,230 | 9,030 | +80 | +0.88% | 10.38K | 30/04 | ||
| Woori Tech Investment | 8,400 | 8,710 | 8,310 | -50 | -0.59% | 1.10M | 30/04 | ||
| Yuanta 10 | 2,180.00 | 2,180.00 | 2,170.00 | 0.00 | 0.00% | 2.32K | 30/04 | ||
| Yuanta 11 | 2,110.00 | 2,115.00 | 2,105.00 | +5.00 | +0.24% | 8.80K | 30/04 | ||
| Yuanta 12 | 2,400.00 | 2,440.00 | 2,375.00 | -30.00 | -1.23% | 111.03K | 30/04 | ||
| Yuanta 13 Special Acquisition | 2,045.00 | 2,060.00 | 2,045.00 | -5.00 | -0.24% | 8.96K | 30/04 | ||
| Yuanta 14 | 2,145.00 | 2,150.00 | 2,130.00 | +10.00 | +0.47% | 2.65K | 30/04 | ||
| Yuanta 15 | 2,040.00 | 2,040.00 | 2,030.00 | +5.00 | +0.25% | 18.48K | 30/04 | ||
| Yuanta 9 | 2,200.00 | 2,215.00 | 2,190.00 | +5.00 | +0.23% | 15.87K | 30/04 |
תחושות השוק שלי
מהי המלצתכם לגבי KQ Financials?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על KOSDAQ Financials
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה