שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
NAU IB Capital | 1,268.00 | 1,062.00 | 1,310.00 | 1,049.00 | +19.40% | 23.02M | 1,268.00+19.40% | 08:53:51 | |
Woori Technology Investment Co Ltd | 8,780.00 | 8,450.00 | 9,220.00 | 8,750.00 | +3.91% | 4.72M | 8,780.00+3.91% | 09:19:58 | |
SBI Investment Korea Co Ltd | 955.00 | 978.00 | 990.00 | 931.00 | -2.35% | 2.42M | 955.00-2.35% | 08:53:13 | |
Ecopro Co Ltd | 95,800.00 | 100,300.00 | 100,000.00 | 95,000.00 | -4.49% | 1.03M | 95,800.00-4.49% | 09:19:59 | |
Aju IB Investment Co Ltd | 2,805.00 | 2,970.00 | 3,000.00 | 2,750.00 | -5.56% | 879.22K | 2,805.00-5.56% | 09:47:27 |
שם | מחיר |
---|---|
293580 NAU IB Capital | 1,231.00+169+15.91% |
041190 Woori Tech Investment | 8,780.00+330+3.91% |
456440 DB Finance No.11 | 2,335.00+30.00+1.30% |
442310 Daishin Balance No.14 | 2,380.00+25.00+1.06% |
019570 Plutus Investment | 491.00+3+0.61% |
שם | מחיר |
---|---|
027360 Aju IB Investment | 2,805.00-165-5.56% |
086520 Ecopro | 95,800.00-4,500-4.49% |
430230 Hana Financial Twenty Four | 2,270.00-100.00-4.22% |
452300 Capstone Partners | 3,370.00-110.00-3.16% |
023460 CNH | 2,425.00-75-3.00% |