שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Fantagio Corp | 269.00 | 287.00 | 290.00 | 267.00 | -6.27% | 4.97M | 269.00-6.27% | 09:48:40 | |
Studio Santa Claus Entertainment Co Ltd | 300.00 | 308.00 | 328.00 | 298.00 | -2.60% | 4.2M | 300.00-2.60% | 09:48:56 | |
Paradise Co Ltd | 14,220.00 | 14,310.00 | 14,340.00 | 14,050.00 | -0.63% | 515.73K | 14,220.00-0.63% | 09:49:37 | |
JYP Entertainment Corp | 72,100.00 | 71,000.00 | 73,000.00 | 70,100.00 | +1.55% | 489.11K | 72,100.00+1.55% | 09:43:56 | |
Wysiwyg Studios Co Ltd | 2,485.00 | 2,480.00 | 2,515.00 | 2,455.00 | +0.20% | 470.73K | 2,485.00+0.20% | 09:40:00 |
שם | מחיר | |
---|---|---|
041510 S.M. Entertainment Co | 87,800.00 | +2,400 | +2.81%
122870 YG Entertainment | 47,100.00 | +1,100 | +2.39%
035900 JYP Entertainment | 72,100.00 | +1,100 | +1.55%
361570 RBW | 3,970.00 | +55 | +1.40%
182360 Cube Entertainment | 16,170.00 | +180 | +1.13%
שם | מחיר | |
---|---|---|
032800 Fantagio | 269.00 | -18 | -6.27%
078860 IOK Company | 4,550.00 | -195 | -4.11%
210120 Victory Contents | 16,990.00 | -660 | -3.74%
204630 Studio Santa Claus Entertainment | 300.00 | -8 | -2.60%
068050 Pan Entertainment | 2,865.00 | -75 | -2.55%