אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
585 | 597 | 552 | +5.79% | 399.39K | aa.aa | ||
19,200 | 19,950 | 19,180 | -3.42% | 32.07K | aa.aa | ||
3,930 | 3,990 | 3,905 | -1.13% | 14.95K | aa.aa | ||
540 | 552 | 540 | -2.35% | 63.65K | aa.aa | ||
4,965 | 5,010 | 4,955 | -0.70% | 23.18K | aa.aa | ||
2,720 | 2,750 | 2,650 | -0.18% | 11.45K | aa.aa | ||
1,884 | 1,940 | 1,821 | -3.09% | 628.4K | aa.aa | ||
4,335 | 4,490 | 4,310 | -3.45% | 301.29K | aa.aa | ||
7,040 | 7,370 | 6,800 | -4.61% | 36.24K | aa.aa | ||
1,311 | 1,315 | 1,302 | +0.08% | 45.23K | aa.aa | ||
1,244 | 1,269 | 1,240 | -2.05% | 49.85K | aa.aa | ||
2,025 | 2,045 | 2,005 | -0.49% | 32.51K | aa.aa | ||
589 | 688 | 574 | -0.51% | 278.67K | aa.aa | ||
14,020 | 14,200 | 13,830 | +1.82% | 434.63K | aa.aa | ||
4,650 | 4,670 | 4,525 | +0.87% | 56.29K | aa.aa | ||
4,860 | 4,910 | 4,840 | -1.02% | 23.3K | aa.aa | ||
6,960 | 7,060 | 6,880 | -1.42% | 12.07K | aa.aa | ||
3,370 | 3,415 | 3,330 | -1.46% | 209.18K | aa.aa | ||
1,387 | 1,490 | 1,343 | -5.65% | 108.62K | aa.aa | ||
11,050 | 11,200 | 11,040 | -0.99% | 38.93K | aa.aa | ||
1,566 | 1,590 | 1,531 | +2.35% | 100.91K | aa.aa | ||
4,210 | 4,260 | 4,090 | -1.17% | 67.12K | aa.aa | ||
1,250 | 1,275 | 1,160 | +3.65% | 910.39K | aa.aa | ||
2,555 | 2,635 | 2,555 | -3.04% | 89.69K | aa.aa | ||
3,785 | 3,860 | 3,755 | -0.39% | 56.59K | aa.aa | ||
12,850 | 13,320 | 12,780 | -3.60% | 44.7K | aa.aa | ||
4,405 | 4,545 | 4,405 | -3.08% | 29.7K | aa.aa | ||
523 | 534 | 512 | -0.38% | 149.29K | aa.aa | ||
3,725 | 3,735 | 3,645 | 0.00% | 405.4K | aa.aa | ||
1,380 | 1,445 | 1,380 | -0.79% | 135.77K | aa.aa | ||
8,200 | 8,390 | 8,200 | -2.26% | 24.84K | aa.aa | ||
291 | 324 | 260 | +11.92% | 15.96M | aa.aa | ||
697 | 704 | 690 | -1.27% | 131.21K | aa.aa | ||
2,840 | 2,850 | 2,810 | -0.35% | 7.82K | aa.aa | ||
6,280 | 6,600 | 6,190 | -3.38% | 25.24K | aa.aa | ||
320 | 330 | 316 | -2.44% | 268.72K | aa.aa | ||
336 | 373 | 329 | -8.70% | 659.48K | aa.aa | ||
614 | 635 | 611 | -2.54% | 40.66K | aa.aa | ||
5,330 | 5,450 | 5,330 | -1.11% | 117.76K | aa.aa | ||
1,112 | 1,125 | 1,112 | 0.00% | 7.34K | aa.aa | ||
1,226 | 1,268 | 1,192 | -1.53% | 392.27K | aa.aa | ||
4,320 | 4,425 | 4,215 | -0.35% | 99.99K | aa.aa | ||
8,950 | 9,140 | 8,860 | -0.56% | 23.04K | aa.aa | ||
1,993 | 2,005 | 1,991 | -0.85% | 6.58K | aa.aa | ||
3,235 | 3,295 | 3,130 | -1.07% | 99.49K | aa.aa | ||
3,785 | 3,800 | 3,760 | +0.66% | 10.71K | aa.aa | ||
19,750 | 20,100 | 19,700 | -0.05% | 17.13K | aa.aa | ||
322 | 322 | 313 | -0.31% | 133.05K | aa.aa | ||
4,610 | 4,775 | 4,600 | -3.35% | 140.26K | aa.aa | ||
387 | 392 | 383 | -0.26% | 145.69K | aa.aa | ||
1,546 | 1,720 | 1,522 | -4.74% | 858.17K | aa.aa | ||
4,130 | 4,190 | 4,120 | -1.08% | 26.25K | aa.aa | ||
1,740 | 1,770 | 1,680 | 0.00% | 0 | aa.aa | ||
9,750 | 10,160 | 9,720 | -4.04% | 317.34K | aa.aa | ||
1,073 | 1,077 | 1,070 | -0.19% | 40.73K | aa.aa | ||
8,230 | 8,670 | 8,210 | +0.24% | 189.34K | aa.aa | ||
6,000 | 6,240 | 5,980 | 0.00% | 242.14K | aa.aa | ||
3,345 | 3,440 | 3,070 | +6.02% | 109.44K | aa.aa | ||
145 | 174 | 145 | 0.00% | 0 | aa.aa | ||
514 | 537 | 501 | -3.02% | 270.32K | aa.aa | ||
1,436 | 1,480 | 1,418 | -1.98% | 366.11K | aa.aa | ||
15,180 | 15,800 | 15,150 | -1.94% | 9.66K | aa.aa | ||
1,937 | 1,986 | 1,861 | 0.00% | 134.9K | aa.aa | ||
4,615 | 4,665 | 4,600 | -0.32% | 19.42K | aa.aa | ||
2,750 | 2,880 | 2,435 | +4.56% | 374.17K | aa.aa | ||
389 | 393 | 378 | 0.00% | 0 | aa.aa | ||
2,855 | 3,000 | 2,740 | 0.00% | 0 | aa.aa | ||
5,570 | 5,570 | 5,400 | +1.83% | 9.9K | aa.aa | ||
2,000 | 2,010 | 1,974 | -0.50% | 13.27K | aa.aa | ||
391 | 398 | 389 | -1.51% | 92.82K | aa.aa | ||
3,915 | 3,920 | 3,870 | +0.51% | 21.5K | aa.aa | ||
9,660 | 9,880 | 9,640 | -1.93% | 115.33K | aa.aa | ||
53,600 | 55,200 | 52,600 | -2.90% | 228.15K | aa.aa | ||
1,443 | 1,600 | 1,428 | -6.24% | 2.54M | aa.aa | ||
8,360 | 8,610 | 8,240 | -2.45% | 296.83K | aa.aa | ||
729 | 779 | 729 | -5.08% | 518K | aa.aa | ||
3,755 | 3,895 | 3,750 | -3.84% | 128.95K | aa.aa | ||
5,270 | 5,420 | 5,230 | -2.23% | 12.61K | aa.aa | ||
5,960 | 6,000 | 5,770 | +0.51% | 269.54K | aa.aa | ||
5,030 | 5,240 | 5,000 | -1.37% | 76.35K | aa.aa | ||
1,730 | 1,860 | 1,430 | 0.00% | 0 | aa.aa | ||
1,387 | 1,976 | 1,356 | 0.00% | 0 | aa.aa | ||
3,120 | 3,205 | 3,115 | -2.19% | 6.89K | aa.aa | ||
673 | 711 | 650 | +3.54% | 3.51M | aa.aa | ||
3,630 | 3,745 | 3,555 | 0.00% | 73.84K | aa.aa | ||
1,151 | 1,350 | 1,030 | +10.78% | 5.88M | aa.aa | ||
2,790 | 2,875 | 2,700 | -1.76% | 442.93K | aa.aa | ||
271 | 271 | 215 | 0.00% | 0 | aa.aa | ||
3,210 | 3,265 | 3,205 | -1.23% | 32.3K | aa.aa | ||
11,050 | 11,190 | 10,900 | -0.63% | 41.58K | aa.aa | ||
4,985 | 5,280 | 4,950 | -1.48% | 209.61K | aa.aa | ||
1,886 | 1,929 | 1,845 | +1.67% | 206.27K | aa.aa | ||
3,400 | 3,520 | 3,330 | -2.44% | 198.43K | aa.aa | ||
3,600 | 3,640 | 3,585 | -0.14% | 2.22K | aa.aa | ||
2,230 | 2,320 | 2,215 | -2.41% | 138.16K | aa.aa | ||
1,328 | 1,330 | 1,281 | +1.61% | 42.05K | aa.aa | ||
44,800 | 45,250 | 43,450 | +2.99% | 1.3M | aa.aa | ||
4,495 | 4,670 | 4,485 | -3.75% | 41.53K | aa.aa | ||
3,615 | 3,880 | 3,600 | -2.69% | 386.95K | aa.aa | ||
8,830.00 | 8,970.00 | 8,550.00 | +2.32% | 388.06K | aa.aa | ||
1,691.00 | 1,821.00 | 1,679.00 | 0.00% | 0 | aa.aa | ||
13,300.00 | 14,000.00 | 13,250.00 | -4.25% | 34.85K | aa.aa | ||
4,550.00 | 4,720.00 | 4,465.00 | -0.98% | 26.84K | aa.aa | ||
13,970.00 | 14,680.00 | 13,880.00 | -3.92% | 439.63K | aa.aa | ||
9,650.00 | 9,860.00 | 9,530.00 | -2.33% | 20.67K | aa.aa |