| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Y Optics Manufacture Co Ltd | 3,445.00 | 3,465.00 | 3,665.00 | 3,210.00 | -0.58% | 7.69M | 3,445.00-0.58% | 08:46:34 | |
HeunguOil | 12,130.00 | 11,900.00 | 13,740.00 | 11,980.00 | +1.93% | 4.35M | 12,130.00+1.93% | 08:46:32 | |
Cas | 845.00 | 821.00 | 1,049.00 | 835.00 | +2.92% | 1.69M | 845.00+2.92% | 08:46:05 | |
SAMT Co Ltd | 15,100.00 | 14,980.00 | 15,650.00 | 14,440.00 | +0.80% | 1.03M | 15,100.00+0.80% | 08:46:31 | |
Wooriro Co Ltd | 6,075.00 | 6,100.00 | 6,320.00 | 5,810.00 | -0.41% | 945.66K | 6,075.00-0.41% | 08:46:31 |
| שם | מחיר |
|---|---|
290720 Foodnamoo | 3,215.00+510+18.85% |
024950 Samchuly Bicycle | 3,945.00+420+11.91% |
032940 Wonik | 7,200.00+560+8.43% |
223310 Satoshi Holdings | 4,880.00+330+7.25% |
041520 ELC | 9,520.00+590+6.61% |
| שם | מחיר |
|---|---|
013990 Agabang & Co | 3,995.00-445-10.02% |
018700 Jolse Co | 1,319.00-107-7.50% |
050120 ES Cube | 2,405.00-195-7.50% |
308100 Hyungji Global | 566.00-25-4.23% |
065650 Hyper Corporation | 2,195.00-70-3.09% |