| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Wonik Co Ltd | 7,600.00 | 8,000.00 | 8,700.00 | 7,600.00 | -5.00% | 5.16M | 7,600.00-5.00% | 08:53:29 | |
BL PharmTech Corp | 2,320.00 | 2,195.00 | 2,595.00 | 2,135.00 | +5.69% | 1.62M | 2,320.00+5.69% | 08:53:16 | |
Silicon 2 Co Ltd | 52,000.00 | 54,200.00 | 55,900.00 | 51,400.00 | -4.06% | 1.18M | 52,000.00-4.06% | 08:53:30 | |
HeunguOil | 10,230.00 | 10,060.00 | 10,630.00 | 10,180.00 | +1.69% | 1.14M | 10,230.00+1.69% | 08:53:26 | |
Satoshi Holdings Co Ltd | 3,480.00 | 3,640.00 | 4,055.00 | 3,325.00 | -4.40% | 1.07M | 3,480.00-4.40% | 08:53:05 |
| שם | מחיר |
|---|---|
043710 CosLeaguer Glo | 3,195.00+215+7.21% |
065170 BL PharmTech | 2,320.00+125+5.69% |
013990 Agabang & Co | 4,640.00+265+6.06% |
069920 Exion | 1,297.00+63+5.11% |
066910 Sonokong | 2,010.00+92+4.80% |
| שם | מחיר |
|---|---|
025870 Silla SG | 2,000.00-295-12.85% |
064800 PonyLink | 2,750.00-385-12.28% |
095340 ISC | 157,500.00-12,000-7.08% |
032940 Wonik | 7,600.00-400-5.00% |
019660 Globon | 1,463.00-76-4.94% |