שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Wooriro Co Ltd | 1,660.00 | 1,770.00 | 1,800.00 | 1,641.00 | -6.21% | 10.29M | 1,660.00-6.21% | 08:29:59 | |
Sonokong Co Ltd | 986.00 | 1,015.00 | 1,179.00 | 945.00 | -2.86% | 4.12M | 986.00-2.86% | 08:29:59 | |
KBio Company Inc | 272.00 | 268.00 | 275.00 | 263.00 | +1.49% | 2.88M | 272.00+1.49% | 08:29:59 | |
Daemyung SonoSeason Co Ltd | 1,232.00 | 1,286.00 | 1,299.00 | 1,225.00 | -4.20% | 2.64M | 1,232.00-4.20% | 08:29:59 | |
By On Co Ltd | 430.00 | 400.00 | 460.00 | 394.00 | +7.50% | 2.54M | 430.00+7.50% | 08:29:59 |
שם | מחיר |
---|---|
064090 InkredibleBuzz | 2,370.00+393+19.88% |
032980 By On | 430.00+30+7.50% |
335870 Wing’s Foot | 1,389.00+64+4.83% |
064240 Homecast | 2,110.00+85+4.20% |
064800 PonyLink | 1,213.00+48+4.12% |
שם | מחיר |
---|---|
065650 Hyper Corporation | 1,098.00-94-7.89% |
046970 Wooriro | 1,660.00-110-6.21% |
014190 Wonik Cube | 1,599.00-89-5.27% |
007720 Daemyung SonoSeason | 1,232.00-54-4.20% |
309930 Oheim INT | 2,010.00-70-3.37% |