| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
HeunguOil | 25,500.00 | 25,900.00 | 30,500.00 | 23,650.00 | -1.54% | 17.28M | 25,500.00-1.54% | 08:29:59 | |
BL PharmTech Corp | 4,180.00 | 3,915.00 | 4,945.00 | 4,150.00 | +6.77% | 15.68M | 4,180.00+6.77% | 08:29:59 | |
GW Vitek Co Ltd | 14.00 | 17.00 | 17.00 | 14.00 | -17.65% | 15.45M | 14.00-17.65% | 08:29:59 | |
Incon Co Ltd | 431.00 | 391.00 | 489.00 | 387.00 | +10.23% | 9.93M | 431.00+10.23% | 08:29:59 | |
KPM Tech Co Ltd | 191.00 | 166.00 | 200.00 | 165.00 | +15.06% | 8.68M | 191.00+15.06% | 08:29:59 |
| שם | מחיר |
|---|---|
031860 DHX Company | 802.00+185+29.98% |
042040 KPM Tech | 191.00+25+15.06% |
048910 Daewon Media | 8,590.00+1,040+13.77% |
083640 Incon | 431.00+40+10.23% |
046970 Wooriro | 1,470.00+115+8.49% |
| שם | מחיר |
|---|---|
036180 GW Vitek | 14.00-3-17.65% |
095340 ISC | 174,400.00-11,200-6.03% |
013990 Agabang & Co | 4,820.00-165-3.31% |
080420 MODA-InnoChips | 2,135.00-65-2.95% |
033290 Logen | 2,080.00-60-2.80% |