| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
HeunguOil | 12,060.00 | 11,900.00 | 13,740.00 | 11,980.00 | +1.34% | 3.86M | 12,060.00+1.34% | 04:32:56 | |
Y Optics Manufacture Co Ltd | 3,275.00 | 3,465.00 | 3,495.00 | 3,210.00 | -5.48% | 2.03M | 3,275.00-5.48% | 04:33:17 | |
Cas | 844.00 | 821.00 | 1,049.00 | 835.00 | +2.80% | 1.58M | 844.00+2.80% | 04:32:49 | |
Wooriro Co Ltd | 5,920.00 | 6,100.00 | 6,320.00 | 5,810.00 | -2.95% | 620.49K | 5,920.00-2.95% | 04:33:15 | |
SAMT Co Ltd | 15,150.00 | 14,980.00 | 15,650.00 | 14,440.00 | +1.13% | 570.93K | 15,150.00+1.13% | 04:33:19 |
| שם | מחיר |
|---|---|
290720 Foodnamoo | 3,005.00+300+11.09% |
024950 Samchuly Bicycle | 3,840.00+315+8.94% |
039740 Korea Information Engineering | 3,540.00+140+4.12% |
254490 Mirai Semiconductors | 24,300.00+950+4.07% |
065170 BL PharmTech | 1,678.00+48+2.94% |
| שם | מחיר |
|---|---|
013990 Agabang & Co | 4,125.00-315-7.09% |
043710 CosLeaguer Glo | 3,765.00-205-5.16% |
066430 Y Optics | 3,275.00-190-5.48% |
065650 Hyper Corporation | 2,145.00-120-5.30% |
018700 Jolse Co | 1,350.00-76-5.33% |