| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
GW Vitek Co Ltd | 2.00 | 2.00 | 4.00 | 2.00 | -60.00% | 46.87M | 2.00-60.00% | 16/03 | |
JCHyunSystem | 5,170.00 | 4,525.00 | 5,580.00 | 4,605.00 | +14.25% | 5.57M | 5,170.00+14.25% | 03:36:48 | |
KPM Tech Co Ltd | 173.00 | 164.00 | 195.00 | 166.00 | +5.49% | 4.39M | 173.00+5.49% | 03:36:24 | |
BL PharmTech Corp | 4,435.00 | 4,745.00 | 5,080.00 | 4,400.00 | -6.53% | 3.15M | 4,435.00-6.53% | 03:36:55 | |
PC Direct Inc | 2,235.00 | 2,035.00 | 2,390.00 | 2,045.00 | +9.83% | 1.61M | 2,235.00+9.83% | 03:36:38 |
| שם | מחיר |
|---|---|
033320 JCHyunSystem | 5,170.00+645+14.25% |
223310 Satoshi Holdings | 1,658.00+158+10.53% |
051380 PC Direct | 2,235.00+200+9.83% |
095340 ISC | 223,000.00+12,000+5.69% |
060280 Curexo | 16,050.00+880+5.80% |
| שם | מחיר |
|---|---|
036180 GW Vitek | 2.00-3-60.00% |
290720 Foodnamoo | 2,665.00-215-7.47% |
031860 DHX Company | 377.00-29-7.14% |
024060 HeunguOil | 21,250.00-1,500-6.59% |
065660 Anterogen | 43,500.00-2,900-6.25% |