| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Y Optics Manufacture Co Ltd | 4,295.00 | 4,000.00 | 5,080.00 | 3,655.00 | +7.38% | 65.88M | 4,295.00+7.38% | 09:29:59 | |
SAMT Co Ltd | 15,640.00 | 18,590.00 | 17,200.00 | 14,740.00 | -15.87% | 10.66M | 15,640.00-15.87% | 09:29:59 | |
Wooriro Co Ltd | 7,840.00 | 7,780.00 | 8,900.00 | 7,660.00 | +0.77% | 5.56M | 7,840.00+0.77% | 09:29:59 | |
BlueMTec Co Ltd | 2,770.00 | 2,655.00 | 3,250.00 | 2,565.00 | +4.33% | 4.29M | 2,770.00+4.33% | 09:29:59 | |
Satoshi Holdings Co Ltd | 10,500.00 | 10,660.00 | 13,100.00 | 8,040.00 | -1.50% | 2.15M | 10,500.00-1.50% | 09:29:59 |
| שם | מחיר |
|---|---|
018700 Jolse Co | 2,290.00+525+29.75% |
069920 Exion | 1,543.00+112+7.83% |
066430 Y Optics | 4,295.00+295+7.38% |
439580 BlueMTec | 2,770.00+115+4.33% |
257720 Silicon 2 | 40,050.00+1,000+2.56% |
| שם | מחיר |
|---|---|
064800 PonyLink | 2,900.00-1,095-27.41% |
031330 SAMT | 15,640.00-2,950-15.87% |
032190 Daou Data | 21,000.00-1,750-7.69% |
052020 Stcube | 15,300.00-1,130-6.88% |
032940 Wonik | 7,790.00-490-5.92% |