שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Dae Dong Steel Co Ltd | 4,520.00 | 4,515.00 | 4,900.00 | 4,475.00 | +0.11% | 3.17M | 4,520.00+0.11% | 08:29:59 | |
DYD Daeyang Ltd | 696.00 | 784.00 | 793.00 | 691.00 | -11.22% | 2.96M | 696.00-11.22% | 08:29:59 | |
Incon Co Ltd | 252.00 | 242.00 | 252.00 | 234.00 | +4.13% | 1.22M | 252.00+4.13% | 08:29:59 | |
Hyper Corporation Inc | 337.00 | 327.00 | 358.00 | 315.00 | +3.06% | 1.09M | 337.00+3.06% | 08:29:59 | |
BlueMTec Co Ltd | 10,650.00 | 10,380.00 | 11,260.00 | 10,040.00 | +2.60% | 1.02M | 10,650.00+2.60% | 08:29:59 |
שם | מחיר |
---|---|
019660 Globon | 1,120.00+52+4.87% |
064090 InkredibleBuzz | 2,815.00+115+4.26% |
083640 Incon | 252.00+10+4.13% |
109960 Aprogen | 496.00+16+3.33% |
223310 DeepMind Platform | 2,400.00+75+3.23% |
שם | מחיר |
---|---|
219550 DYD Daeyang | 696.00-88-11.22% |
043090 The Tech | 840.00-60-6.67% |
016670 Dmoa | 4,035.00-255-5.94% |
052770 IToxi | 1,290.00-59-4.37% |
016920 Cas | 1,971.00-79-3.85% |