| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
GW Vitek Co Ltd | 16.00 | 24.00 | 24.00 | 15.00 | -33.33% | 19.88M | 16.00-33.33% | 08:00:00 | |
HeunguOil | 27,650.00 | 27,600.00 | 33,450.00 | 27,600.00 | +0.18% | 15M | 27,650.00+0.18% | 08:15:20 | |
WIZ Corp Inc | 631.00 | 607.00 | 682.00 | 623.00 | +3.95% | 3.9M | 631.00+3.95% | 08:15:16 | |
Joong Ang Enervis Co Ltd | 32,250.00 | 29,150.00 | 37,400.00 | 32,000.00 | +10.63% | 3.87M | 32,250.00+10.63% | 08:15:19 | |
BL PharmTech Corp | 3,020.00 | 2,985.00 | 3,390.00 | 2,705.00 | +1.17% | 3.37M | 3,020.00+1.17% | 08:15:21 |
| שם | מחיר |
|---|---|
031860 DHX Company | 475.00+109+29.78% |
000440 Joong Ang Enervis | 32,250.00+3,100+10.63% |
038620 WIZ | 631.00+24+3.95% |
019660 Globon | 2,415.00+110+4.77% |
024060 HeunguOil | 27,650.00+50+0.18% |
| שם | מחיר |
|---|---|
036180 GW Vitek | 16.00-8-33.33% |
063170 Seoul Auction | 7,440.00-940-11.22% |
032940 Wonik | 10,090.00-1,260-11.10% |
093520 Makus | 24,250.00-2,650-9.85% |
257720 Silicon 2 | 36,050.00-4,000-9.99% |