שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Polaris AI Corp | 1,705.00 | 1,734.00 | 1,748.00 | 1,686.00 | -1.67% | 730.94K | 1,705.00-1.67% | 03:53:35 | |
Insung Information Co Ltd | 2,770.00 | 2,830.00 | 2,850.00 | 2,760.00 | -2.12% | 147.79K | 2,770.00-2.12% | 03:53:03 | |
RingNet Co Ltd | 6,920.00 | 7,000.00 | 7,110.00 | 6,810.00 | -1.14% | 135.75K | 6,920.00-1.14% | 03:53:02 | |
Suprema HQ Inc | 6,930.00 | 6,950.00 | 6,970.00 | 6,790.00 | -0.29% | 70.42K | 6,930.00-0.29% | 03:53:10 | |
ITCen Co Ltd | 5,120.00 | 5,150.00 | 5,140.00 | 4,995.00 | -0.58% | 69.99K | 5,120.00-0.58% | 03:53:34 |
שם | מחיר | |
---|---|---|
070590 Hansol Inticube | 1,537.00 | +35 | +2.33%
040350 Curocom | 519.00 | +5 | +0.97%
424760 Bellock | 1,614.00 | +5.00 | +0.31%
139050 BFLabs | 2,805.00 | 0.00 | 0.00%
115500 Korea Computer & Systems | 6,880.00 | 0.00 | 0.00%
שם | מחיר | |
---|---|---|
033230 Insung Information | 2,770.00 | -60 | -2.12%
039980 Polaris AI | 1,705.00 | -29 | -1.67%
038680 S Net Systems | 5,990.00 | -100 | -1.64%
064480 Bridgetec | 6,800.00 | -100 | -1.45%
020180 Daishin Information | 1,115.00 | -14 | -1.24%