| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 09:29:59 | |
SM Culture & Contents Co Ltd | 1,786.00 | 1,539.00 | 1,799.00 | 1,555.00 | +16.05% | 2.65M | 1,786.00+16.05% | 09:29:59 | |
Studio Mir Co Ltd | 1,193.00 | 1,049.00 | 1,360.00 | 995.00 | +13.73% | 1.25M | 1,193.00+13.73% | 09:29:59 | |
CJ ENM Co Ltd | 33,200.00 | 30,500.00 | 33,650.00 | 30,250.00 | +8.85% | 108.99K | 33,200.00+8.85% | 09:29:59 | |
Korea New Network Corp | 546.00 | 531.00 | 551.00 | 523.00 | +2.82% | 275K | 546.00+2.82% | 09:29:59 |
| שם | מחיר |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,786.00+247+16.05% |
035760 CJ ENM | 33,200.00+2,700+8.85% |
408900 Studio Mir | 1,193.00+144+13.73% |
122450 KX Innovation | 2,725.00+165+6.45% |
| שם | מחיר |
|---|---|
040300 YTN | 2,020.00+51+2.59% |
131100 TN Entertainment | 745.00+43+6.13% |
058400 Korea New Network | 546.00+15+2.82% |
033830 Taegu Broadcasting | 400.000.000.00% |
039340 Korea Business News | 4,650.00+55+1.20% |