שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Korea Cable TV Chung Buk System Co Ltd | 3,390.00 | 3,380.00 | 3,470.00 | 3,360.00 | +0.30% | 4M | 3,390.00+0.30% | 09:49:27 | |
Studio Mir Co Ltd | 5,490.00 | 6,650.00 | 5,860.00 | 5,190.00 | -17.44% | 2.93M | 5,490.00-17.44% | 09:45:34 | |
Korea New Network Corp | 881.00 | 879.00 | 888.00 | 879.00 | +0.23% | 224.18K | 881.00+0.23% | 09:19:53 | |
Taegu Broadcasting Corp | 940.00 | 941.00 | 960.00 | 927.00 | -0.11% | 211.04K | 940.00-0.11% | 09:19:01 | |
SM Culture & Contents Co Ltd | 1,682.00 | 1,682.00 | 1,690.00 | 1,676.00 | 0.00% | 102.61K | 1,682.000.00% | 09:19:29 |
שם | מחיר | |
---|---|---|
122450 KX Innovation | 4,735.00 | +85 | +1.83%
040300 YTN | 3,760.00 | +50 | +1.35%
035760 CJ ENM | 75,800.00 | +800 | +1.07%
066790 Korea Cable TV Chung Buk System | 3,390.00 | +10 | +0.30%
058400 Korea New Network | 881.00 | +2 | +0.23%
שם | מחיר | |
---|---|---|
408900 Studio Mir | 5,490.00 | -1,160.00 | -17.44%
033830 Taegu Broadcasting | 940.00 | -1 | -0.11%
131100 TN Entertainment | 1,780.00 | -1 | -0.06%
039340 Korea Business News | 5,860.00 | 0.00 | 0.00%
048550 SM Culture & Contents | 1,682.00 | 0.00 | 0.00%